Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.435 3.451 3.365 3.402 118,065 -0.13(-3.57%)
Apr 29, 2019 3.539 3.542 3.375 3.529 75,192 -0.01(-0.31%)
Apr 26, 2019 3.572 3.572 3.374 3.539 178,244 +0.08(+2.32%)
Apr 25, 2019 3.433 3.593 3.422 3.459 271,511 +0.09(+2.54%)
Apr 24, 2019 3.630 3.636 3.299 3.374 332,316 -0.26(-7.07%)
Apr 23, 2019 3.625 3.668 3.331 3.630 318,404 +0.03(+0.89%)
Apr 22, 2019 3.251 3.620 3.251 3.598 393,974 +0.39(+12.17%)
Apr 18, 2019 3.176 3.208 3.144 3.208 46,945 +0.04(+1.27%)
Apr 17, 2019 3.117 3.176 3.117 3.168 51,962 +0.05(+1.46%)
Apr 16, 2019 3.154 3.154 3.074 3.122 40,061 -0.00(-0.00%)
Apr 15, 2019 3.176 3.176 3.080 3.122 84,184 -0.04(-1.18%)
Apr 12, 2019 3.037 3.176 3.037 3.160 127,183 +0.10(+3.14%)
Apr 11, 2019 3.235 3.251 3.026 3.064 181,222 -0.20(-6.07%)
Apr 10, 2019 3.267 3.295 3.240 3.261 35,024 +0.01(+0.33%)
Apr 09, 2019 3.293 3.336 3.218 3.251 56,067 -0.04(-1.14%)
Apr 08, 2019 3.320 3.358 3.262 3.288 121,941 -0.01(-0.32%)
Apr 05, 2019 3.256 3.342 3.245 3.299 147,944 -0.02(-0.48%)
Apr 04, 2019 3.208 3.315 3.208 3.315 80,737 +0.12(+3.68%)
Apr 03, 2019 3.208 3.261 3.139 3.197 80,017 +0.00(+0.00%)
Apr 02, 2019 3.197 3.331 3.117 3.197 239,158 +0.04(+1.18%)
Apr 01, 2019 3.074 3.288 3.054 3.160 474,405 +0.11(+3.73%)
Mar 29, 2019 3.096 3.128 3.026 3.046 95,949 -0.00(-0.04%)
Mar 28, 2019 2.994 3.144 2.994 3.048 113,638 +0.04(+1.24%)
Mar 27, 2019 2.967 3.043 2.967 3.010 48,496 +0.04(+1.44%)
Mar 26, 2019 2.951 3.050 2.895 2.967 79,624 +0.05(+1.65%)
Mar 25, 2019 2.764 2.925 2.727 2.919 58,130 +0.16(+5.81%)
Mar 22, 2019 2.941 2.951 2.750 2.759 169,079 -0.24(-7.86%)
Mar 21, 2019 3.026 3.047 2.994 2.994 76,243 -0.04(-1.41%)
Mar 20, 2019 2.967 3.037 2.893 3.037 64,644 +0.06(+2.16%)
Mar 19, 2019 3.021 3.034 2.941 2.973 73,239 -0.04(-1.42%)
Mar 18, 2019 2.807 3.047 2.807 3.015 178,768 +0.23(+8.25%)
Mar 15, 2019 2.903 2.967 2.743 2.786 117,645 -0.12(-4.23%)
Mar 14, 2019 2.989 2.989 2.876 2.909 38,370 -0.07(-2.51%)
Mar 13, 2019 3.026 3.026 2.684 2.983 312,606 -0.01(-0.36%)
Mar 12, 2019 3.005 3.120 2.946 2.994 168,507 -0.02(-0.71%)
Mar 11, 2019 2.893 3.088 2.887 3.015 268,079 +0.16(+5.42%)
Mar 08, 2019 2.839 3.085 2.748 2.860 416,527 -0.01(-0.37%)
Mar 07, 2019 2.826 2.898 2.807 2.871 98,077 +0.02(+0.56%)
Mar 06, 2019 2.834 2.855 2.807 2.855 47,540 +0.02(+0.75%)
Mar 05, 2019 2.770 2.847 2.764 2.834 65,928 +0.07(+2.51%)
Mar 04, 2019 2.780 2.834 2.748 2.764 54,444 -0.02(-0.58%)
Mar 01, 2019 2.737 2.780 2.737 2.780 39,277 +0.03(+1.17%)
Feb 28, 2019 2.743 2.780 2.700 2.748 77,954 +0.02(+0.78%)
Feb 27, 2019 2.711 2.727 2.637 2.727 118,144 +0.09(+3.24%)
Feb 26, 2019 2.604 2.663 2.593 2.641 56,110 +0.01(+0.41%)
Feb 25, 2019 2.593 2.636 2.593 2.631 27,980 +0.04(+1.44%)
Feb 22, 2019 2.598 2.639 2.593 2.593 46,571 +0.01(+0.41%)
Feb 21, 2019 2.593 2.636 2.582 2.582 53,149 -0.01(-0.41%)
Feb 20, 2019 2.604 2.609 2.572 2.593 37,188 -0.02(-0.61%)
Feb 19, 2019 2.593 2.647 2.593 2.609 62,118 +0.02(+0.83%)
Feb 15, 2019 2.497 2.631 2.492 2.588 180,488 +0.10(+3.86%)
Feb 14, 2019 2.406 2.492 2.401 2.492 106,746 +0.09(+3.56%)
Feb 13, 2019 2.369 2.406 2.369 2.406 65,123 +0.07(+3.21%)
Feb 12, 2019 2.272 2.358 2.272 2.331 109,606 +0.09(+3.81%)
Feb 11, 2019 2.224 2.267 2.205 2.246 50,329 +0.01(+0.24%)
Feb 08, 2019 2.342 2.390 2.224 2.240 103,243 -0.08(-3.46%)
Feb 07, 2019 2.310 2.336 2.310 2.320 40,119 +0.01(+0.46%)
Feb 06, 2019 2.369 2.379 2.299 2.310 40,427 -0.03(-1.14%)
Feb 05, 2019 2.395 2.427 2.283 2.336 169,897 -0.09(-3.53%)
Feb 04, 2019 2.411 2.449 2.406 2.422 76,142 +0.03(+1.12%)
Feb 01, 2019 2.331 2.438 2.331 2.395 83,230 +0.03(+1.36%)
Jan 31, 2019 2.518 2.524 2.304 2.363 106,570 -0.15(-5.96%)
Jan 30, 2019 2.593 2.593 2.513 2.513 136,537 -0.06(-2.29%)
Jan 29, 2019 2.534 2.577 2.433 2.572 295,947 +0.11(+4.68%)
Jan 28, 2019 2.514 2.514 2.431 2.457 299,540 +0.01(+0.42%)
Jan 25, 2019 2.343 2.452 2.343 2.446 116,148 +0.10(+4.42%)
Jan 24, 2019 2.389 2.400 2.341 2.343 92,075 -0.05(-1.95%)
Jan 23, 2019 2.343 2.431 2.343 2.389 79,480 +0.01(+0.22%)
Jan 22, 2019 2.462 2.462 2.281 2.384 105,436 -0.08(-3.16%)
Jan 18, 2019 2.462 2.462 2.239 2.462 224,578 +0.04(+1.71%)
Jan 17, 2019 2.524 2.549 2.395 2.420 162,914 -0.09(-3.51%)
Jan 16, 2019 2.358 2.509 2.358 2.509 195,613 +0.17(+7.08%)
Jan 15, 2019 2.327 2.410 2.316 2.343 167,905 +0.07(+2.96%)
Jan 14, 2019 2.218 2.298 2.156 2.275 133,327 +0.05(+2.33%)
Jan 11, 2019 2.249 2.270 2.208 2.224 84,506 +0.03(+1.18%)
Jan 10, 2019 2.135 2.246 2.135 2.198 66,858 +0.05(+2.17%)
Jan 09, 2019 2.198 2.255 2.151 2.151 81,977 +0.02(+0.73%)
Jan 08, 2019 2.125 2.177 2.125 2.135 60,788 +0.06(+2.74%)
Jan 07, 2019 2.052 2.169 2.052 2.078 94,064 +0.04(+1.78%)
Jan 04, 2019 2.006 2.047 2.006 2.042 105,343 +0.07(+3.68%)
Jan 03, 2019 1.970 2.021 1.970 1.970 31,508 +0.00(+0.00%)
Jan 02, 2019 1.871 2.037 1.871 1.970 63,719 +0.10(+5.26%)
Dec 31, 2018 1.995 2.016 1.871 1.871 110,360 -0.10(-5.25%)
Dec 28, 2018 2.037 2.055 1.902 1.975 118,849 -0.03(-1.55%)
Dec 27, 2018 1.850 2.052 1.850 2.006 194,096 +0.13(+7.20%)
Dec 26, 2018 1.762 1.881 1.719 1.871 138,766 +0.13(+7.76%)
Dec 24, 2018 1.897 1.913 1.736 1.736 183,483 -0.19(-9.70%)
Dec 21, 2018 1.975 2.037 1.923 1.923 119,621 -0.05(-2.37%)
Dec 20, 2018 1.954 2.027 1.905 1.970 105,665 -0.03(-1.30%)
Dec 19, 2018 1.990 2.047 1.954 1.995 109,136 +0.04(+1.85%)
Dec 18, 2018 2.037 2.063 1.954 1.959 249,969 -0.08(-3.82%)
Dec 17, 2018 2.099 2.120 1.970 2.037 735,743 -0.06(-2.96%)
Dec 14, 2018 2.125 2.182 2.063 2.099 55,758 -0.02(-0.98%)
Dec 13, 2018 2.011 2.125 1.970 2.120 294,387 +0.05(+2.25%)
Dec 12, 2018 2.125 2.135 2.073 2.073 81,512 +0.00(+0.00%)
Dec 11, 2018 2.021 2.099 2.021 2.073 99,968 +0.07(+3.63%)
Dec 10, 2018 2.073 2.120 2.001 2.001 272,927 -0.16(-7.43%)
Dec 07, 2018 2.177 2.177 2.151 2.161 110,938 +0.00(+0.00%)
Dec 06, 2018 2.141 2.203 2.102 2.161 85,218 +0.02(+0.97%)
Dec 04, 2018 2.182 2.187 2.089 2.141 141,808 -0.07(-3.05%)
Dec 03, 2018 2.301 2.301 2.182 2.208 81,203 +0.05(+2.40%)
Nov 30, 2018 2.281 2.281 2.156 2.156 97,047 -0.14(-6.09%)
Nov 29, 2018 2.275 2.333 2.239 2.296 47,923 +0.06(+2.78%)
Nov 28, 2018 2.296 2.296 2.228 2.234 82,515 -0.02(-0.92%)
Nov 27, 2018 2.125 2.275 2.125 2.255 71,836 +0.13(+6.10%)
Nov 26, 2018 2.115 2.177 2.099 2.125 28,321 +0.06(+2.76%)
Nov 23, 2018 2.047 2.109 2.047 2.068 29,326 -0.06(-2.68%)
Nov 21, 2018 2.125 2.125 2.125 0 +0.07(+3.27%)
Nov 20, 2018 2.109 2.135 2.027 2.058 127,894 -0.06(-2.93%)
Nov 19, 2018 2.198 2.198 2.104 2.120 95,650 -0.07(-3.31%)
Nov 16, 2018 2.198 2.234 2.182 2.192 35,114 -0.01(-0.24%)
Nov 15, 2018 2.234 2.363 2.177 2.198 117,145 +0.03(+1.19%)
Nov 14, 2018 2.224 2.327 2.156 2.172 94,245 +0.08(+3.71%)
Nov 13, 2018 2.260 2.317 2.032 2.094 153,043 -0.16(-7.13%)
Nov 12, 2018 2.182 2.306 2.177 2.255 67,572 +0.10(+4.82%)
Nov 09, 2018 2.224 2.224 2.146 2.151 75,052 -0.08(-3.71%)
Nov 08, 2018 2.358 2.366 2.218 2.234 98,199 -0.12(-5.27%)
Nov 07, 2018 2.332 2.384 2.324 2.358 74,707 +0.06(+2.71%)
Nov 06, 2018 2.327 2.358 2.291 2.296 31,454 -0.06(-2.64%)
Nov 05, 2018 2.338 2.410 2.332 2.358 46,125 +0.07(+2.94%)
Nov 02, 2018 2.338 2.343 2.265 2.291 68,299 -0.03(-1.12%)
Nov 01, 2018 2.291 2.338 2.239 2.317 52,139 +0.02(+0.90%)
Oct 31, 2018 2.224 2.389 2.224 2.296 86,291 +0.07(+3.26%)
Oct 30, 2018 2.358 2.358 2.213 2.224 209,358 -0.12(-5.30%)
Oct 29, 2018 2.540 2.540 2.255 2.348 331,159 -0.21(-8.30%)
Oct 26, 2018 2.605 2.610 2.392 2.560 268,639 +0.00(+0.19%)
Oct 25, 2018 2.630 2.667 2.481 2.555 268,669 -0.07(-2.65%)
Oct 24, 2018 2.719 2.719 2.605 2.625 166,405 -0.04(-1.67%)
Oct 23, 2018 2.754 2.813 2.663 2.670 97,101 -0.15(-5.45%)
Oct 22, 2018 2.694 2.828 2.694 2.823 132,294 +0.15(+5.57%)
Oct 19, 2018 2.665 2.789 2.660 2.675 178,555 +0.10(+4.05%)
Oct 18, 2018 2.595 2.640 2.558 2.570 90,474 -0.03(-1.33%)
Oct 17, 2018 2.660 2.679 2.605 2.605 40,078 -0.05(-2.05%)
Oct 16, 2018 2.645 2.674 2.630 2.660 20,775 +0.02(+0.75%)
Oct 15, 2018 2.630 2.684 2.630 2.640 31,317 +0.01(+0.38%)
Oct 12, 2018 2.605 2.670 2.605 2.630 42,321 +0.05(+1.92%)
Oct 11, 2018 2.585 2.675 2.580 2.580 108,245 -0.05(-2.07%)
Oct 10, 2018 2.749 2.779 2.635 2.635 113,241 -0.11(-3.98%)
Oct 09, 2018 2.769 2.828 2.744 2.744 37,371 -0.01(-0.36%)
Oct 08, 2018 2.804 2.823 2.754 2.754 61,250 -0.07(-2.63%)
Oct 05, 2018 2.804 2.831 2.789 2.828 49,173 +0.06(+2.33%)
Oct 04, 2018 2.804 2.829 2.759 2.764 72,335 -0.04(-1.42%)
Oct 03, 2018 2.739 2.838 2.709 2.804 54,640 +0.06(+2.17%)
Oct 02, 2018 2.813 2.813 2.710 2.744 82,036 -0.05(-1.78%)
Oct 01, 2018 2.729 2.809 2.705 2.794 76,405 +0.08(+3.11%)
Sep 28, 2018 2.560 2.724 2.560 2.709 54,816 +0.15(+6.02%)
Sep 27, 2018 2.680 2.709 2.555 2.555 72,228 -0.12(-4.63%)
Sep 26, 2018 2.635 2.719 2.635 2.680 60,642 +0.02(+0.75%)
Sep 25, 2018 2.689 2.771 2.655 2.660 51,134 -0.02(-0.92%)
Sep 24, 2018 2.684 2.774 2.665 2.684 70,511 +0.06(+2.27%)
Sep 21, 2018 2.575 2.670 2.531 2.625 144,496 +0.02(+0.74%)
Sep 20, 2018 2.680 2.714 2.605 2.606 44,554 -0.07(-2.76%)
Sep 19, 2018 2.714 2.789 2.680 2.680 69,021 -0.02(-0.92%)
Sep 18, 2018 2.729 2.739 2.704 2.704 94,720 -0.02(-0.91%)
Sep 17, 2018 2.754 2.809 2.729 2.729 31,499 -0.02(-0.90%)
Sep 14, 2018 2.799 2.823 2.754 2.754 34,663 -0.02(-0.89%)
Sep 13, 2018 2.799 2.818 2.779 2.779 21,198 -0.01(-0.36%)
Sep 12, 2018 2.794 2.843 2.789 2.789 45,620 +0.00(+0.00%)
Sep 11, 2018 2.769 2.847 2.769 2.789 38,429 +0.03(+1.26%)
Sep 10, 2018 2.794 2.817 2.754 2.754 41,817 -0.03(-1.25%)
Sep 07, 2018 2.759 2.853 2.759 2.789 25,795 +0.03(+1.08%)
Sep 06, 2018 2.838 2.838 2.759 2.759 480,873 -0.08(-2.80%)
Sep 05, 2018 2.833 2.868 2.822 2.838 30,920 -0.00(-0.17%)
Sep 04, 2018 2.913 2.926 2.828 2.843 66,996 -0.06(-2.22%)
Aug 31, 2018 2.908 2.908 2.908 0 -0.01(-0.51%)
Aug 30, 2018 2.809 2.952 2.809 2.923 98,467 +0.10(+3.70%)
Aug 29, 2018 2.828 2.828 2.770 2.818 23,474 +0.06(+2.16%)
Aug 28, 2018 2.804 2.952 2.759 2.759 100,174 -0.09(-3.30%)
Aug 27, 2018 2.759 2.882 2.721 2.853 119,642 +0.09(+3.42%)
Aug 24, 2018 2.913 2.913 2.734 2.759 77,790 -0.09(-3.30%)
Aug 23, 2018 2.833 2.918 2.828 2.853 64,632 +0.02(+0.88%)
Aug 22, 2018 2.804 2.878 2.791 2.828 54,543 +0.00(+0.18%)
Aug 21, 2018 2.769 2.833 2.737 2.823 38,613 +0.09(+3.45%)
Aug 20, 2018 2.779 2.799 2.694 2.729 56,256 -0.05(-1.79%)
Aug 17, 2018 2.714 2.809 2.714 2.779 54,211 +0.06(+2.38%)
Aug 16, 2018 2.729 2.766 2.689 2.714 35,688 +0.01(+0.37%)
Aug 15, 2018 2.883 2.888 2.680 2.704 183,236 -0.15(-5.38%)
Aug 14, 2018 2.942 2.963 2.828 2.858 73,560 -0.01(-0.52%)
Aug 13, 2018 2.893 2.933 2.843 2.873 74,245 -0.01(-0.34%)
Aug 10, 2018 2.942 2.987 2.853 2.883 230,146 +0.00(+0.17%)
Aug 09, 2018 2.754 2.898 2.754 2.878 84,592 +0.14(+5.07%)
Aug 08, 2018 2.739 2.818 2.724 2.739 80,335 +0.01(+0.55%)
Aug 07, 2018 2.675 2.758 2.675 2.724 49,697 +0.06(+2.23%)
Aug 06, 2018 2.699 2.744 2.660 2.665 68,759 -0.02(-0.74%)
Aug 03, 2018 2.754 2.754 2.665 2.684 307,534 -0.04(-1.46%)
Aug 02, 2018 2.675 2.774 2.675 2.724 84,392 +0.04(+1.67%)
Aug 01, 2018 2.769 2.789 2.680 2.680 128,178 -0.15(-5.26%)
Jul 31, 2018 2.913 2.913 2.828 2.828 43,842 -0.03(-1.21%)
Jul 30, 2018 2.809 2.898 2.754 2.863 70,595 +0.11(+3.96%)
Jul 27, 2018 3.017 3.037 2.650 2.754 243,850 -0.24(-8.11%)
Jul 26, 2018 3.026 3.035 2.978 2.997 212,697 -0.01(-0.48%)
Jul 25, 2018 3.050 3.050 3.011 3.011 98,700 -0.02(-0.79%)
Jul 24, 2018 3.045 3.065 3.007 3.035 120,436 +0.01(+0.32%)
Jul 23, 2018 3.026 3.050 2.950 3.026 122,300 +0.00(+0.16%)
Jul 20, 2018 2.872 3.050 2.872 3.021 291,906 +0.20(+6.97%)
Jul 19, 2018 2.896 2.944 2.824 2.824 345,462 -0.06(-2.00%)
Jul 18, 2018 2.906 2.968 2.795 2.882 181,248 +0.00(+0.17%)
Jul 17, 2018 2.843 2.911 2.811 2.877 405,974 +0.02(+0.67%)
Jul 16, 2018 2.858 2.906 2.824 2.858 81,673 +0.04(+1.36%)
Jul 13, 2018 2.863 2.896 2.815 2.819 33,129 -0.02(-0.84%)
Jul 12, 2018 2.882 2.913 2.781 2.843 111,450 -0.04(-1.33%)
Jul 11, 2018 2.843 2.882 2.762 2.882 57,422 +0.03(+1.01%)
Jul 10, 2018 2.882 2.925 2.762 2.853 130,607 -0.02(-0.83%)
Jul 09, 2018 2.834 2.901 2.762 2.877 157,590 +0.09(+3.10%)
Jul 06, 2018 2.680 2.801 2.680 2.791 144,319 +0.13(+5.06%)
Jul 05, 2018 2.694 2.792 2.652 2.656 218,646 -0.04(-1.43%)
Jul 03, 2018 2.694 2.694 2.694 0 +0.13(+5.25%)
Jul 02, 2018 2.541 2.560 2.493 2.560 72,219 +0.01(+0.38%)
Jun 29, 2018 2.512 2.560 2.483 2.550 69,010 +0.04(+1.53%)
Jun 28, 2018 2.445 2.550 2.426 2.512 65,050 +0.06(+2.55%)
Jun 27, 2018 2.512 2.570 2.430 2.450 100,087 -0.03(-1.35%)
Jun 26, 2018 2.440 2.567 2.435 2.483 80,464 +0.05(+1.97%)
Jun 25, 2018 2.531 2.531 2.430 2.435 82,997 -0.08(-3.06%)
Jun 22, 2018 2.416 2.526 2.416 2.512 68,842 +0.13(+5.44%)
Jun 21, 2018 2.392 2.430 2.368 2.382 40,256 -0.00(-0.20%)
Jun 20, 2018 2.325 2.421 2.325 2.387 97,559 +0.06(+2.69%)
Jun 19, 2018 2.315 2.357 2.315 2.325 75,219 +0.01(+0.42%)
Jun 18, 2018 2.310 2.373 2.305 2.315 34,878 -0.01(-0.62%)
Jun 15, 2018 2.334 2.315 2.329 33,995 -0.00(-0.21%)
Jun 14, 2018 2.406 2.411 2.329 2.334 79,691 -0.07(-2.99%)
Jun 13, 2018 2.411 2.426 2.325 2.406 119,541 -0.01(-0.40%)
Jun 12, 2018 2.498 2.507 2.416 2.416 40,137 -0.07(-2.71%)
Jun 11, 2018 2.426 2.536 2.426 2.483 69,860 +0.05(+2.17%)
Jun 08, 2018 2.406 2.451 2.406 2.430 54,555 +0.03(+1.20%)
Jun 07, 2018 2.536 2.632 2.401 2.401 167,957 -0.13(-5.12%)
Jun 06, 2018 2.522 2.531 15,873 -0.01(-0.57%)
Jun 05, 2018 2.560 2.565 2.464 2.546 96,731 -0.02(-0.93%)
Jun 04, 2018 2.579 2.642 2.570 2.570 57,080 -0.01(-0.37%)
Jun 01, 2018 2.656 2.685 2.570 2.579 74,057 -0.07(-2.72%)
May 31, 2018 2.570 2.694 2.570 2.651 104,617 +0.08(+3.18%)
May 30, 2018 2.426 2.603 2.416 2.570 103,145 +0.17(+7.00%)
May 29, 2018 2.493 2.507 2.377 2.401 81,563 -0.09(-3.66%)
May 25, 2018 2.493 2.493 2.493 0 -0.05(-2.08%)
May 24, 2018 2.546 2.614 2.546 2.546 34,771 +0.01(+0.38%)
May 23, 2018 2.560 2.656 2.522 2.536 134,153 -0.01(-0.38%)
May 22, 2018 2.810 2.810 2.546 2.546 261,642 -0.22(-7.83%)
May 21, 2018 2.747 2.810 2.703 2.762 83,607 +0.04(+1.41%)
May 18, 2018 2.882 2.891 2.714 2.723 81,321 -0.13(-4.71%)
May 17, 2018 2.973 2.973 2.788 2.858 171,094 -0.03(-1.00%)
May 16, 2018 2.767 2.954 2.743 2.887 285,799 +0.12(+4.34%)
May 15, 2018 2.627 2.795 2.618 2.767 236,168 +0.17(+6.47%)
May 14, 2018 2.507 2.622 2.443 2.598 111,990 +0.09(+3.64%)
May 11, 2018 2.474 2.568 2.440 2.507 145,973 +0.11(+4.40%)
May 10, 2018 2.339 2.435 2.334 2.401 77,149 +0.08(+3.31%)
May 09, 2018 2.281 2.416 2.281 2.325 122,108 +0.08(+3.42%)
May 08, 2018 2.310 2.315 2.243 2.248 93,104 -0.05(-2.09%)
May 07, 2018 2.257 2.430 2.257 2.296 55,227 +0.01(+0.63%)
May 04, 2018 2.233 2.324 2.233 2.281 84,186 +0.04(+1.71%)
May 03, 2018 2.435 2.435 2.219 2.243 155,989 -0.20(-8.07%)
May 02, 2018 2.363 2.464 2.329 2.440 83,141 +0.06(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.