Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.931 6.002 5.711 5.719 202,846 -0.23(-3.83%)
Apr 28, 2022 5.969 6.022 5.856 5.947 283,873 +0.03(+0.51%)
Apr 27, 2022 5.894 5.945 5.765 5.916 336,441 +0.16(+2.76%)
Apr 26, 2022 5.666 5.894 5.606 5.757 253,918 +0.11(+2.01%)
Apr 25, 2022 5.871 5.871 5.318 5.644 472,580 -0.27(-4.49%)
Apr 22, 2022 5.825 6.015 5.778 5.909 288,312 +0.10(+1.69%)
Apr 21, 2022 5.984 6.007 5.757 5.810 420,716 -0.08(-1.29%)
Apr 20, 2022 5.863 5.916 5.833 5.886 127,624 +0.02(+0.39%)
Apr 19, 2022 5.901 5.901 5.803 5.863 116,993 -0.03(-0.51%)
Apr 18, 2022 5.969 6.060 5.833 5.894 155,557 -0.01(-0.13%)
Apr 14, 2022 5.984 5.984 5.840 5.901 146,227 -0.02(-0.38%)
Apr 13, 2022 6.053 6.128 5.886 5.924 184,044 +0.03(+0.51%)
Apr 12, 2022 6.136 6.197 5.780 5.894 289,951 -0.14(-2.26%)
Apr 11, 2022 6.098 6.136 5.947 6.030 184,943 -0.05(-0.87%)
Apr 08, 2022 5.863 6.083 5.848 6.083 145,997 +0.20(+3.48%)
Apr 07, 2022 5.818 6.011 5.689 5.878 132,869 -0.07(-1.15%)
Apr 06, 2022 5.818 6.045 5.734 5.947 252,485 +0.20(+3.43%)
Apr 05, 2022 5.666 5.797 5.394 5.750 156,842 +0.11(+1.88%)
Apr 04, 2022 5.462 5.644 5.462 5.644 189,754 +0.27(+4.93%)
Apr 01, 2022 5.219 5.424 5.219 5.378 127,901 +0.20(+3.80%)
Mar 31, 2022 5.310 5.416 5.166 5.181 124,370 -0.29(-5.26%)
Mar 30, 2022 5.409 5.484 5.371 5.469 100,974 +0.14(+2.56%)
Mar 29, 2022 5.447 5.447 5.189 5.333 157,638 -0.18(-3.30%)
Mar 28, 2022 5.530 5.530 5.356 5.515 120,800 -0.02(-0.27%)
Mar 25, 2022 5.295 5.606 5.295 5.530 127,073 +0.17(+3.25%)
Mar 24, 2022 5.378 5.378 5.227 5.356 102,208 +0.05(+1.00%)
Mar 23, 2022 5.303 5.439 5.234 5.303 131,498 +0.04(+0.72%)
Mar 22, 2022 5.204 5.348 4.962 5.265 181,081 +0.21(+4.20%)
Mar 21, 2022 4.962 5.171 4.962 5.053 198,850 +0.13(+2.62%)
Mar 18, 2022 4.833 4.924 4.659 4.924 116,147 +0.08(+1.56%)
Mar 17, 2022 4.757 4.986 4.731 4.848 100,524 +0.20(+4.40%)
Mar 16, 2022 4.659 4.750 4.522 4.644 225,728 +0.00(+0.00%)
Mar 15, 2022 4.204 4.659 4.192 4.644 253,126 +0.14(+3.03%)
Mar 14, 2022 5.477 5.502 4.394 4.507 501,741 -0.97(-17.70%)
Mar 11, 2022 5.394 5.560 5.325 5.477 103,654 -0.01(-0.14%)
Mar 10, 2022 5.159 5.553 5.159 5.484 201,163 +0.27(+5.08%)
Mar 09, 2022 5.931 5.984 4.969 5.219 576,131 -0.84(-13.88%)
Mar 08, 2022 6.037 6.090 5.818 6.060 639,587 +0.30(+5.26%)
Mar 07, 2022 5.674 6.000 5.621 5.757 361,695 +0.21(+3.83%)
Mar 04, 2022 5.318 5.606 5.310 5.545 335,939 +0.24(+4.57%)
Mar 03, 2022 5.492 5.492 5.197 5.303 221,071 -0.23(-4.11%)
Mar 02, 2022 5.416 5.719 5.416 5.530 383,029 +0.17(+3.11%)
Mar 01, 2022 5.424 5.431 5.113 5.363 260,877 +0.11(+2.02%)
Feb 28, 2022 5.250 5.303 5.022 5.257 334,301 +0.28(+5.63%)
Feb 25, 2022 5.447 5.325 4.818 4.977 446,550 -0.47(-8.62%)
Feb 24, 2022 5.303 5.530 5.210 5.447 452,785 +0.29(+5.58%)
Feb 23, 2022 4.916 5.416 4.891 5.159 411,398 +0.36(+7.58%)
Feb 22, 2022 4.530 4.841 4.492 4.795 385,118 +0.35(+7.84%)
Feb 18, 2022 4.447 0 -0.09(-2.00%)
Feb 17, 2022 4.507 4.583 4.485 4.538 183,454 +0.07(+1.53%)
Feb 16, 2022 4.386 4.469 4.382 4.469 81,723 +0.11(+2.61%)
Feb 15, 2022 4.356 4.454 4.280 4.356 95,705 -0.04(-0.86%)
Feb 14, 2022 4.462 4.469 4.288 4.394 207,929 -0.03(-0.68%)
Feb 11, 2022 4.242 4.477 4.224 4.424 164,474 +0.20(+4.66%)
Feb 10, 2022 4.182 4.272 4.166 4.227 120,012 +0.05(+1.09%)
Feb 09, 2022 4.235 4.265 4.113 4.182 127,339 -0.04(-0.90%)
Feb 08, 2022 4.265 4.265 4.151 4.219 200,914 -0.04(-0.89%)
Feb 07, 2022 4.182 4.265 4.098 4.257 127,994 +0.07(+1.63%)
Feb 04, 2022 4.060 4.189 4.053 4.189 135,915 +0.11(+2.79%)
Feb 03, 2022 4.060 4.151 4.032 4.075 70,771 +0.01(+0.19%)
Feb 02, 2022 4.159 4.212 4.030 4.068 134,837 -0.07(-1.65%)
Feb 01, 2022 4.113 4.136 4.038 4.136 117,695 -0.02(-0.36%)
Jan 31, 2022 4.106 4.257 4.151 311,721 +0.01(+0.18%)
Jan 28, 2022 4.129 4.144 3.963 4.144 509,746 +0.06(+1.42%)
Jan 27, 2022 4.129 4.194 3.984 4.086 442,364 +0.04(+0.89%)
Jan 26, 2022 4.129 4.129 4.020 4.049 260,359 +0.04(+0.90%)
Jan 25, 2022 4.035 4.049 3.883 4.013 297,705 +0.04(+1.10%)
Jan 24, 2022 3.977 4.020 3.847 3.970 244,774 -0.02(-0.54%)
Jan 21, 2022 4.064 4.078 3.854 3.992 187,207 -0.08(-1.96%)
Jan 20, 2022 4.173 4.271 4.035 4.071 252,803 -0.10(-2.43%)
Jan 19, 2022 4.180 4.346 4.129 4.173 231,850 +0.03(+0.70%)
Jan 18, 2022 4.151 4.238 4.031 4.144 146,857 +0.07(+1.60%)
Jan 14, 2022 4.078 0 +0.04(+1.08%)
Jan 13, 2022 4.049 4.050 3.970 4.035 57,470 +0.04(+0.91%)
Jan 12, 2022 3.984 4.057 3.912 3.999 166,740 +0.07(+1.66%)
Jan 11, 2022 3.803 3.959 3.731 3.934 203,425 +0.16(+4.22%)
Jan 10, 2022 3.731 3.797 3.666 3.774 138,573 +0.07(+1.96%)
Jan 07, 2022 3.731 3.731 3.637 3.702 78,401 -0.03(-0.78%)
Jan 06, 2022 3.673 3.738 3.608 3.731 160,642 +0.17(+4.67%)
Jan 05, 2022 3.571 3.658 3.483 3.564 199,524 -0.01(-0.20%)
Jan 04, 2022 3.477 3.593 3.441 3.571 108,998 +0.09(+2.71%)
Jan 03, 2022 3.369 3.492 3.369 3.477 127,901 +0.08(+2.35%)
Dec 31, 2021 3.369 3.401 3.311 3.397 76,535 +0.04(+1.30%)
Dec 30, 2021 3.361 3.405 3.325 3.354 39,491 +0.00(+0.00%)
Dec 29, 2021 3.361 3.426 3.325 3.354 57,083 -0.04(-1.07%)
Dec 28, 2021 3.383 3.448 3.369 3.390 64,577 +0.01(+0.21%)
Dec 27, 2021 3.369 3.441 3.369 3.383 107,045 +0.03(+0.86%)
Dec 23, 2021 3.354 3.390 3.296 3.354 59,725 +0.01(+0.22%)
Dec 22, 2021 3.303 3.405 3.303 3.347 30,115 -0.00(-0.11%)
Dec 21, 2021 3.397 3.397 3.297 3.350 54,386 -0.00(-0.11%)
Dec 20, 2021 3.434 3.434 3.282 3.354 95,396 -0.05(-1.49%)
Dec 17, 2021 3.274 3.412 3.274 3.405 33,688 +0.02(+0.64%)
Dec 16, 2021 3.434 3.463 3.318 3.383 106,574 +0.01(+0.43%)
Dec 15, 2021 3.282 3.383 3.260 3.369 48,711 +0.01(+0.22%)
Dec 14, 2021 3.318 3.397 3.318 3.361 12,695 -0.01(-0.21%)
Dec 13, 2021 3.434 3.434 3.267 3.369 110,885 -0.07(-1.90%)
Dec 10, 2021 3.412 3.481 3.369 3.434 69,836 +0.00(+0.00%)
Dec 09, 2021 3.441 3.484 3.412 3.434 33,469 -0.03(-0.84%)
Dec 08, 2021 3.383 3.477 3.325 3.463 54,781 +0.07(+1.92%)
Dec 07, 2021 3.369 3.470 3.311 3.397 64,972 +0.09(+2.85%)
Dec 06, 2021 3.137 3.321 3.122 3.303 137,330 +0.13(+4.11%)
Dec 03, 2021 3.376 3.405 3.100 3.173 280,266 -0.17(-5.19%)
Dec 02, 2021 3.253 3.369 3.232 3.347 43,881 +0.09(+2.90%)
Dec 01, 2021 3.369 3.470 3.216 3.253 104,876 -0.01(-0.44%)
Nov 30, 2021 3.296 3.332 3.151 3.267 68,905 -0.09(-2.59%)
Nov 29, 2021 3.376 3.390 3.296 3.354 123,115 +0.09(+2.89%)
Nov 26, 2021 3.245 3.347 3.079 3.260 204,506 -0.17(-5.06%)
Nov 24, 2021 3.383 3.470 3.376 3.434 45,674 +0.08(+2.38%)
Nov 23, 2021 3.376 3.405 3.325 3.354 30,518 -0.01(-0.22%)
Nov 22, 2021 3.296 3.405 3.267 3.361 82,233 +0.07(+1.98%)
Nov 19, 2021 3.376 3.455 3.274 3.296 89,413 -0.15(-4.41%)
Nov 18, 2021 3.470 3.455 3.441 3.448 135,332 -0.01(-0.42%)
Nov 17, 2021 3.571 3.621 3.441 3.463 108,528 -0.12(-3.43%)
Nov 16, 2021 3.637 3.637 3.550 3.586 55,692 -0.01(-0.40%)
Nov 15, 2021 3.637 3.695 3.564 3.600 80,764 -0.01(-0.20%)
Nov 12, 2021 3.586 3.695 3.564 3.608 149,698 +0.03(+0.81%)
Nov 11, 2021 3.521 3.600 3.477 3.579 104,685 -0.01(-0.20%)
Nov 10, 2021 3.658 3.542 3.586 106,410 -0.07(-1.79%)
Nov 09, 2021 3.687 3.687 3.622 3.651 45,166 +0.01(+0.40%)
Nov 08, 2021 3.600 3.658 3.484 3.637 133,990 +0.07(+1.83%)
Nov 05, 2021 3.564 3.618 3.492 3.571 62,659 +0.09(+2.49%)
Nov 04, 2021 3.542 3.542 3.361 3.484 98,528 -0.03(-0.82%)
Nov 03, 2021 3.535 3.550 3.463 3.513 106,113 -0.07(-1.82%)
Nov 02, 2021 3.651 3.651 3.550 3.579 56,808 +0.00(+0.00%)
Nov 01, 2021 3.535 3.629 3.477 3.579 138,834 +0.05(+1.44%)
Oct 29, 2021 3.470 3.542 3.441 3.528 181,274 -0.04(-1.02%)
Oct 28, 2021 3.606 3.641 3.522 3.564 286,727 -0.09(-2.48%)
Oct 27, 2021 3.738 3.724 3.575 3.655 232,720 -0.01(-0.38%)
Oct 26, 2021 3.682 3.669 165,977 +0.08(+2.33%)
Oct 25, 2021 3.689 3.747 3.529 3.585 384,622 -0.03(-0.96%)
Oct 22, 2021 3.585 3.662 3.557 3.620 180,250 +0.04(+1.17%)
Oct 21, 2021 3.655 3.689 3.515 3.578 212,861 -0.03(-0.93%)
Oct 20, 2021 3.536 3.619 3.501 3.612 105,461 +0.08(+2.13%)
Oct 19, 2021 3.522 3.567 3.467 3.536 139,676 +0.04(+1.20%)
Oct 18, 2021 3.522 3.634 3.488 3.494 161,487 -0.04(-1.18%)
Oct 15, 2021 3.585 3.599 3.522 3.536 97,357 -0.05(-1.36%)
Oct 14, 2021 3.557 3.597 3.501 3.585 55,582 +0.02(+0.59%)
Oct 13, 2021 3.508 3.571 3.446 3.564 116,414 +0.07(+1.99%)
Oct 12, 2021 3.488 3.522 3.472 3.494 75,586 -0.01(-0.20%)
Oct 11, 2021 3.467 3.515 3.425 3.501 147,360 +0.08(+2.24%)
Oct 08, 2021 3.418 3.432 3.334 3.425 114,672 +0.08(+2.29%)
Oct 07, 2021 3.390 3.404 3.313 3.348 83,167 +0.01(+0.42%)
Oct 06, 2021 3.411 3.411 3.202 3.334 134,383 -0.08(-2.25%)
Oct 05, 2021 3.397 3.453 3.355 3.411 118,740 +0.07(+2.08%)
Oct 04, 2021 3.320 3.383 3.195 3.341 121,839 +0.13(+4.12%)
Oct 01, 2021 3.195 3.307 3.132 3.209 62,863 +0.01(+0.44%)
Sep 30, 2021 3.230 3.307 3.105 3.195 88,486 -0.05(-1.50%)
Sep 29, 2021 3.279 3.334 3.202 3.244 78,570 -0.03(-1.06%)
Sep 28, 2021 3.244 3.362 3.167 3.279 143,907 +0.05(+1.51%)
Sep 27, 2021 3.146 3.355 3.146 3.230 156,241 +0.07(+2.20%)
Sep 24, 2021 3.049 3.216 3.040 3.160 225,994 +0.02(+0.67%)
Sep 23, 2021 3.126 3.157 3.049 3.139 131,069 +0.04(+1.35%)
Sep 22, 2021 3.021 3.174 3.014 3.098 87,261 +0.06(+2.06%)
Sep 21, 2021 3.063 3.063 2.993 3.035 48,344 -0.03(-0.91%)
Sep 20, 2021 2.715 3.195 2.687 3.063 360,152 -0.17(-5.38%)
Sep 17, 2021 3.202 3.256 3.160 3.237 68,990 +0.04(+1.31%)
Sep 16, 2021 3.133 3.238 3.105 3.195 108,273 +0.09(+2.91%)
Sep 15, 2021 2.965 3.105 2.965 3.105 142,344 +0.11(+3.72%)
Sep 14, 2021 2.958 3.028 2.924 2.993 32,839 +0.03(+0.94%)
Sep 13, 2021 2.868 2.993 2.868 2.965 42,766 +0.01(+0.47%)
Sep 10, 2021 2.945 2.958 2.910 2.952 58,941 +0.01(+0.47%)
Sep 09, 2021 2.958 2.958 2.903 2.938 23,415 -0.01(-0.47%)
Sep 08, 2021 2.993 3.000 2.924 2.952 48,835 -0.03(-0.93%)
Sep 07, 2021 2.924 3.021 2.924 2.979 68,608 +0.06(+1.90%)
Sep 03, 2021 3.035 3.063 2.924 2.924 47,709 -0.10(-3.45%)
Sep 02, 2021 2.965 3.035 2.952 3.028 63,995 +0.06(+2.11%)
Sep 01, 2021 2.958 2.988 2.958 2.965 41,451 -0.01(-0.23%)
Aug 31, 2021 2.986 3.014 2.931 2.972 40,392 +0.03(+0.95%)
Aug 30, 2021 2.958 2.993 2.889 2.945 133,144 -0.02(-0.59%)
Aug 27, 2021 2.931 3.021 2.924 2.962 38,289 +0.04(+1.31%)
Aug 26, 2021 2.903 2.931 2.903 2.924 83,349 +0.01(+0.48%)
Aug 25, 2021 2.917 2.938 2.896 2.910 134,931 -0.00(-0.05%)
Aug 24, 2021 2.784 2.924 2.771 2.911 80,601 +0.15(+5.61%)
Aug 23, 2021 2.652 2.889 2.627 2.757 137,784 +0.11(+4.21%)
Aug 20, 2021 2.576 2.694 2.576 2.645 75,651 +0.10(+3.82%)
Aug 19, 2021 2.610 2.624 2.318 2.548 464,528 -0.10(-3.68%)
Aug 18, 2021 2.812 2.868 2.610 2.645 131,729 -0.13(-4.76%)
Aug 17, 2021 2.889 2.924 2.764 2.777 85,451 -0.11(-3.86%)
Aug 16, 2021 3.000 3.063 2.784 2.889 174,491 -0.09(-3.04%)
Aug 13, 2021 3.021 3.098 2.924 2.979 131,780 -0.01(-0.47%)
Aug 12, 2021 2.938 2.993 2.920 2.993 53,313 +0.04(+1.42%)
Aug 11, 2021 2.882 2.986 2.854 2.952 125,904 +0.12(+4.18%)
Aug 10, 2021 2.833 2.916 2.829 2.833 39,007 -0.03(-1.21%)
Aug 09, 2021 2.833 2.910 2.826 2.868 65,087 -0.02(-0.72%)
Aug 06, 2021 2.812 2.924 2.809 2.889 74,957 +0.05(+1.72%)
Aug 05, 2021 2.819 2.891 2.805 2.840 56,167 -0.01(-0.24%)
Aug 04, 2021 2.986 3.021 2.771 2.847 229,858 -0.13(-4.44%)
Aug 03, 2021 3.056 3.056 2.952 2.979 121,011 -0.05(-1.61%)
Aug 02, 2021 3.063 3.063 3.000 3.028 32,892 -0.03(-1.14%)
Jul 30, 2021 3.077 3.110 2.986 3.063 74,299 +0.03(+1.15%)
Jul 29, 2021 3.028 3.126 2.979 3.028 165,248 +0.00(+0.00%)
Jul 28, 2021 3.142 3.169 3.008 3.028 282,475 -0.06(-1.96%)
Jul 27, 2021 3.156 3.169 3.049 3.089 176,776 -0.07(-2.13%)
Jul 26, 2021 3.122 3.169 3.055 3.156 175,244 +0.05(+1.51%)
Jul 23, 2021 3.189 3.189 3.021 3.109 138,083 -0.03(-0.86%)
Jul 22, 2021 3.156 3.169 3.042 3.136 258,533 -0.02(-0.64%)
Jul 21, 2021 3.223 3.293 3.129 3.156 338,534 +0.05(+1.73%)
Jul 20, 2021 2.901 3.109 2.901 3.102 170,737 +0.19(+6.70%)
Jul 19, 2021 3.035 3.055 2.827 2.907 445,951 -0.17(-5.46%)
Jul 16, 2021 3.223 3.243 3.062 3.075 105,265 -0.14(-4.38%)
Jul 15, 2021 3.310 3.310 3.129 3.216 132,406 -0.10(-3.04%)
Jul 14, 2021 3.377 3.402 3.253 3.317 100,345 -0.05(-1.40%)
Jul 13, 2021 3.384 3.458 3.357 3.364 165,306 -0.09(-2.53%)
Jul 12, 2021 3.270 3.451 3.266 3.451 237,982 +0.18(+5.54%)
Jul 09, 2021 3.156 3.283 3.082 3.270 187,263 +0.13(+4.28%)
Jul 08, 2021 3.062 3.156 3.062 3.136 77,772 -0.03(-0.85%)
Jul 07, 2021 3.122 3.183 3.122 3.162 176,310 +0.02(+0.64%)
Jul 06, 2021 3.290 3.290 3.089 3.142 151,269 -0.13(-4.10%)
Jul 02, 2021 3.317 3.324 3.256 3.277 151,948 +0.02(+0.62%)
Jul 01, 2021 3.223 3.357 3.223 3.256 342,372 +0.08(+2.54%)
Jun 30, 2021 3.136 3.203 3.122 3.176 152,283 +0.04(+1.28%)
Jun 29, 2021 3.136 3.162 3.122 3.136 71,761 +0.00(+0.00%)
Jun 28, 2021 3.169 3.169 3.070 3.136 84,221 -0.03(-1.06%)
Jun 25, 2021 3.136 3.169 3.122 3.169 145,526 +0.05(+1.72%)
Jun 24, 2021 2.995 3.142 2.945 3.115 160,117 +0.11(+3.57%)
Jun 23, 2021 3.008 3.035 2.988 3.008 131,211 +0.04(+1.36%)
Jun 22, 2021 3.028 3.028 2.927 2.968 136,593 +0.07(+2.31%)
Jun 21, 2021 2.894 2.901 2.800 2.901 185,151 +0.03(+0.93%)
Jun 18, 2021 2.874 2.924 2.854 2.874 85,289 -0.01(-0.23%)
Jun 17, 2021 3.068 3.068 2.854 2.880 123,146 -0.18(-5.92%)
Jun 16, 2021 2.988 3.062 2.948 3.062 110,771 +0.07(+2.47%)
Jun 15, 2021 2.887 2.988 2.867 2.988 104,380 +0.13(+4.46%)
Jun 14, 2021 2.753 2.887 2.726 2.860 98,229 +0.06(+2.16%)
Jun 11, 2021 2.719 2.800 2.719 2.800 79,755 +0.04(+1.46%)
Jun 10, 2021 2.760 2.793 2.728 2.760 37,551 +0.00(+0.00%)
Jun 09, 2021 2.753 2.793 2.746 2.760 63,458 -0.01(-0.24%)
Jun 08, 2021 2.733 2.780 2.713 2.766 51,549 +0.00(+0.00%)
Jun 07, 2021 2.786 2.786 2.719 2.766 48,253 -0.01(-0.24%)
Jun 04, 2021 2.847 2.854 2.746 2.773 55,084 -0.05(-1.67%)
Jun 03, 2021 2.739 2.840 2.706 2.820 152,863 +0.03(+0.96%)
Jun 02, 2021 2.565 2.813 2.565 2.793 342,610 +0.23(+9.19%)
Jun 01, 2021 2.679 2.773 2.518 2.558 316,914 -0.11(-4.27%)
May 28, 2021 2.645 2.686 2.619 2.672 50,268 +0.00(+0.00%)
May 27, 2021 2.666 2.679 2.625 2.672 99,346 +0.03(+1.27%)
May 26, 2021 2.605 2.657 2.605 2.639 73,855 +0.03(+1.29%)
May 25, 2021 2.719 2.719 2.605 2.605 130,584 -0.15(-5.37%)
May 24, 2021 2.820 2.840 2.592 2.753 265,012 +0.00(+0.00%)
May 21, 2021 2.572 2.921 2.525 2.753 717,749 +0.26(+10.22%)
May 20, 2021 2.565 2.565 2.451 2.498 58,902 -0.06(-2.36%)
May 19, 2021 2.578 2.578 2.484 2.558 67,692 -0.04(-1.55%)
May 18, 2021 2.645 2.645 2.558 2.598 94,508 -0.03(-1.28%)
May 17, 2021 2.585 2.632 2.542 2.632 173,272 +0.05(+1.82%)
May 14, 2021 2.551 2.592 2.471 2.585 301,030 +0.11(+4.62%)
May 13, 2021 2.410 2.491 2.384 2.471 77,722 +0.04(+1.66%)
May 12, 2021 2.410 2.498 2.410 2.431 123,537 +0.02(+0.84%)
May 11, 2021 2.404 2.471 2.397 2.410 64,304 -0.07(-2.71%)
May 10, 2021 2.464 2.478 2.417 2.478 94,081 +0.02(+0.82%)
May 07, 2021 2.451 2.478 2.417 2.457 62,059 +0.04(+1.67%)
May 06, 2021 2.451 2.451 2.377 2.417 147,011 -0.01(-0.55%)
May 05, 2021 2.424 2.498 2.410 2.431 95,423 +0.02(+0.84%)
May 04, 2021 2.363 2.431 2.357 2.410 97,246 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.