Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.223 6.376 6.223 6.299 190,079 +0.10(+1.62%)
Apr 28, 2011 6.256 6.256 6.184 6.199 94,897 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.208 6.247 88,275 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.218 6.242 139,833 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.213 6.237 100,018 +0.00(+0.08%)
Apr 21, 2011 6.199 6.232 6.160 6.232 117,236 +0.07(+1.17%)
Apr 20, 2011 6.203 6.203 6.160 6.160 110,951 -0.02(-0.39%)
Apr 19, 2011 6.155 6.189 6.146 6.184 96,270 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,096 +0.02(+0.39%)
Apr 15, 2011 6.141 6.146 6.088 6.108 158,016 -0.01(-0.23%)
Apr 14, 2011 6.117 6.122 6.098 6.122 120,490 +0.02(+0.39%)
Apr 13, 2011 6.088 6.108 6.069 6.098 102,572 -0.01(-0.14%)
Apr 12, 2011 6.097 6.116 6.049 6.107 133,141 +0.01(+0.16%)
Apr 11, 2011 6.097 6.107 6.068 6.097 55,249 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.097 110,899 +0.00(+0.08%)
Apr 07, 2011 6.092 6.097 6.049 6.092 69,741 +0.02(+0.39%)
Apr 06, 2011 6.116 6.116 6.064 6.068 164,109 +0.01(+0.24%)
Apr 05, 2011 6.111 6.111 6.030 6.054 95,454 -0.05(-0.78%)
Apr 04, 2011 6.059 6.111 6.059 6.102 134,277 +0.06(+1.03%)
Apr 01, 2011 6.001 6.064 6.001 6.040 113,854 +0.07(+1.12%)
Mar 31, 2011 6.035 6.035 5.973 5.973 164,036 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.013 6.013 161,679 -0.05(-0.75%)
Mar 29, 2011 6.178 6.183 6.054 6.059 142,959 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.121 6.164 91,591 -0.00(-0.08%)
Mar 25, 2011 6.111 6.169 6.097 6.169 159,921 +0.06(+1.02%)
Mar 24, 2011 6.083 6.111 6.073 6.106 118,187 +0.04(+0.62%)
Mar 23, 2011 6.073 6.078 6.044 6.068 82,300 +0.01(+0.16%)
Mar 22, 2011 6.025 6.078 6.016 6.059 120,341 +0.04(+0.72%)
Mar 21, 2011 6.001 6.021 5.977 6.016 152,779 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.963 5.963 171,924 -0.05(-0.84%)
Mar 17, 2011 6.049 6.049 5.992 6.014 122,802 -0.04(-0.59%)
Mar 16, 2011 6.044 6.049 6.011 6.049 110,102 +0.03(+0.44%)
Mar 15, 2011 6.001 6.116 5.987 6.023 243,779 -0.08(-1.34%)
Mar 14, 2011 6.169 6.178 6.083 6.105 142,639 -0.05(-0.89%)
Mar 11, 2011 6.164 6.173 6.111 6.159 117,087 +0.02(+0.40%)
Mar 10, 2011 6.168 6.170 6.106 6.134 139,249 -0.03(-0.46%)
Mar 09, 2011 6.215 6.215 6.153 6.163 119,664 -0.04(-0.70%)
Mar 08, 2011 6.196 6.211 6.153 6.206 115,083 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.139 6.181 149,856 +0.02(+0.36%)
Mar 04, 2011 6.163 6.172 6.125 6.158 162,250 +0.02(+0.39%)
Mar 03, 2011 6.158 6.172 6.120 6.134 137,752 -0.03(-0.54%)
Mar 02, 2011 6.153 6.182 6.144 6.168 148,571 +0.01(+0.15%)
Mar 01, 2011 6.177 6.189 6.151 6.158 214,486 -0.02(-0.36%)
Feb 28, 2011 6.211 6.211 6.134 6.181 218,916 +0.01(+0.13%)
Feb 25, 2011 6.196 6.249 6.153 6.172 254,716 +0.01(+0.12%)
Feb 24, 2011 6.125 6.201 6.106 6.165 356,306 +0.11(+1.81%)
Feb 23, 2011 6.063 6.096 6.006 6.055 197,644 +0.04(+0.74%)
Feb 22, 2011 5.948 6.048 5.948 6.011 212,608 +0.03(+0.48%)
Feb 18, 2011 5.944 6.015 5.939 5.982 228,350 +0.06(+0.97%)
Feb 17, 2011 5.929 5.934 5.901 5.924 131,104 +0.01(+0.24%)
Feb 16, 2011 5.891 5.910 5.867 5.910 126,213 +0.04(+0.65%)
Feb 15, 2011 5.819 5.882 5.805 5.872 172,607 +0.06(+0.98%)
Feb 14, 2011 5.800 5.815 5.786 5.815 125,119 +0.01(+0.16%)
Feb 11, 2011 5.834 5.853 5.786 5.805 220,549 -0.01(-0.20%)
Feb 10, 2011 5.827 5.831 5.803 5.817 150,587 +0.00(+0.00%)
Feb 09, 2011 5.841 5.850 5.808 5.817 184,228 -0.04(-0.73%)
Feb 08, 2011 5.846 5.860 5.827 5.860 145,623 +0.00(+0.08%)
Feb 07, 2011 5.879 5.879 5.818 5.855 143,157 -0.00(-0.08%)
Feb 04, 2011 5.879 5.917 5.860 5.860 169,009 -0.03(-0.57%)
Feb 03, 2011 5.974 5.974 5.884 5.893 147,360 -0.07(-1.12%)
Feb 02, 2011 5.955 5.984 5.941 5.960 207,283 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.