Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.430 -0.030 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.909 5.918 5.879 5.899 5,734 -0.06(-0.97%)
Apr 29, 2024 5.890 5.957 5.880 5.957 21,116 +0.08(+1.30%)
Apr 26, 2024 5.842 5.880 5.842 5.880 24,632 +0.07(+1.16%)
Apr 25, 2024 5.774 5.813 5.774 5.813 8,203 +0.03(+0.50%)
Apr 24, 2024 5.794 5.822 5.779 5.784 20,941 +0.03(+0.50%)
Apr 23, 2024 5.736 5.784 5.717 5.755 38,185 +0.03(+0.50%)
Apr 22, 2024 5.707 5.726 5.690 5.726 49,427 +0.06(+1.11%)
Apr 19, 2024 5.707 5.707 5.655 5.664 31,516 -0.03(-0.60%)
Apr 18, 2024 5.707 5.746 5.698 5.698 9,669 +0.03(+0.51%)
Apr 17, 2024 5.688 5.707 5.669 5.669 41,711 -0.03(-0.51%)
Apr 16, 2024 5.717 5.717 5.659 5.698 54,140 -0.06(-1.00%)
Apr 15, 2024 5.822 5.822 5.726 5.755 39,383 -0.01(-0.17%)
Apr 12, 2024 5.813 5.832 5.755 5.765 25,318 -0.11(-1.80%)
Apr 11, 2024 5.861 5.890 5.861 5.870 19,849 +0.05(+0.82%)
Apr 10, 2024 5.851 5.861 5.822 5.822 15,854 -0.06(-1.06%)
Apr 09, 2024 5.880 5.904 5.880 5.885 21,611 +0.02(+0.41%)
Apr 08, 2024 5.890 5.890 5.861 5.861 13,599 +0.02(+0.33%)
Apr 05, 2024 5.899 5.899 5.842 5.842 18,425 -0.04(-0.65%)
Apr 04, 2024 5.909 5.965 5.870 5.880 20,091 +0.00(+0.00%)
Apr 03, 2024 5.899 5.917 5.880 5.880 22,720 -0.02(-0.33%)
Apr 02, 2024 5.928 5.937 5.899 5.899 24,940 -0.01(-0.16%)
Apr 01, 2024 5.937 5.987 5.909 5.909 37,602 -0.01(-0.16%)
Mar 28, 2024 5.909 5.942 5.909 5.918 40,724 +0.03(+0.48%)
Mar 27, 2024 5.881 5.900 5.881 5.890 26,462 +0.02(+0.32%)
Mar 26, 2024 5.900 5.900 5.872 5.872 15,627 +0.00(+0.00%)
Mar 25, 2024 5.862 5.881 5.834 5.872 9,923 +0.01(+0.18%)
Mar 22, 2024 5.862 5.872 5.853 5.861 12,495 +0.01(+0.14%)
Mar 21, 2024 5.853 5.872 5.834 5.853 15,710 +0.04(+0.64%)
Mar 20, 2024 5.759 5.834 5.755 5.815 26,591 +0.05(+0.81%)
Mar 19, 2024 5.825 5.825 5.759 5.769 33,972 -0.07(-1.12%)
Mar 18, 2024 5.862 5.881 5.819 5.834 25,759 +0.00(+0.00%)
Mar 15, 2024 5.844 5.862 5.834 5.834 22,210 +0.00(+0.00%)
Mar 14, 2024 5.890 5.890 5.834 5.834 17,138 -0.03(-0.48%)
Mar 13, 2024 5.872 5.890 5.862 5.862 37,780 -0.03(-0.48%)
Mar 12, 2024 5.890 5.890 5.881 5.890 28,507 +0.02(+0.32%)
Mar 11, 2024 5.881 5.884 5.862 5.872 35,977 +0.01(+0.16%)
Mar 08, 2024 5.844 5.872 5.821 5.862 14,256 +0.06(+0.97%)
Mar 07, 2024 5.797 5.825 5.760 5.806 28,023 +0.04(+0.65%)
Mar 06, 2024 5.750 5.787 5.722 5.769 22,160 +0.08(+1.48%)
Mar 05, 2024 5.741 5.750 5.685 5.685 51,254 -0.05(-0.82%)
Mar 04, 2024 5.731 5.741 5.722 5.731 27,015 +0.00(+0.00%)
Mar 01, 2024 5.703 5.731 5.694 5.731 14,869 +0.05(+0.82%)
Feb 29, 2024 5.694 5.703 5.666 5.685 38,554 +0.02(+0.33%)
Feb 28, 2024 5.694 5.694 5.666 5.666 16,756 -0.06(-0.98%)
Feb 27, 2024 5.731 5.741 5.703 5.722 29,683 +0.03(+0.49%)
Feb 26, 2024 5.731 5.741 5.693 5.694 18,597 -0.04(-0.65%)
Feb 23, 2024 5.703 5.758 5.703 5.731 49,597 +0.04(+0.66%)
Feb 22, 2024 5.731 5.731 5.675 5.694 94,773 +0.00(+0.00%)
Feb 21, 2024 5.675 5.703 5.666 5.694 44,777 +0.04(+0.66%)
Feb 20, 2024 5.657 5.666 5.638 5.657 89,052 +0.01(+0.17%)
Feb 16, 2024 5.666 5.666 5.610 5.647 30,769 +0.02(+0.33%)
Feb 15, 2024 5.619 5.638 5.610 5.628 52,047 +0.02(+0.33%)
Feb 14, 2024 5.544 5.610 5.544 5.610 20,471 +0.10(+1.87%)
Feb 13, 2024 5.582 5.582 5.498 5.507 12,334 -0.08(-1.51%)
Feb 12, 2024 5.582 5.610 5.582 5.591 51,642 +0.04(+0.67%)
Feb 09, 2024 5.572 5.572 5.526 5.554 13,006 +0.01(+0.25%)
Feb 08, 2024 5.572 5.572 5.519 5.540 7,156 -0.02(-0.42%)
Feb 07, 2024 5.582 5.582 5.526 5.563 57,960 +0.01(+0.17%)
Feb 06, 2024 5.516 5.572 5.516 5.554 35,058 +0.10(+1.90%)
Feb 05, 2024 5.385 5.450 5.385 5.450 43,660 +0.04(+0.67%)
Feb 02, 2024 5.451 5.451 5.217 5.413 190,296 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.