Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.360 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.330	6.370	6.330	6.360	9,104	+0.01(+0.16%)
May 15, 2024	6.310	6.360	6.180	6.350	22,342	+0.05(+0.79%)
May 14, 2024	6.260	6.310	6.260	6.300	16,650	+0.02(+0.32%)
May 13, 2024	6.280	6.310	6.280	6.280	9,207	+0.06(+0.96%)
May 10, 2024	6.210	6.260	6.210	6.220	20,443	+0.03(+0.48%)
May 09, 2024	6.170	6.210	6.113	6.190	67,339	+0.04(+0.65%)
May 08, 2024	6.140	6.180	6.130	6.150	23,979	-0.01(-0.16%)
May 07, 2024	6.180	6.190	6.150	6.160	14,116	-0.04(-0.65%)
May 06, 2024	6.190	6.220	6.163	6.200	19,991	+0.03(+0.49%)
May 03, 2024	6.240	6.240	6.160	6.170	35,526	-0.05(-0.80%)
May 02, 2024	6.130	6.220	6.110	6.220	28,273	+0.13(+2.13%)
May 01, 2024	6.080	6.110	6.060	6.090	30,830	+0.00(+0.08%)
Apr 30, 2024	6.095	6.104	6.065	6.085	5,559	-0.06(-0.97%)
Apr 29, 2024	6.075	6.144	6.065	6.144	20,471	+0.08(+1.31%)
Apr 26, 2024	6.026	6.065	6.026	6.065	23,880	+0.07(+1.16%)
Apr 25, 2024	5.956	5.996	5.956	5.996	7,953	+0.03(+0.50%)
Apr 24, 2024	5.976	6.006	5.961	5.966	20,301	+0.03(+0.50%)
Apr 23, 2024	5.917	5.966	5.897	5.937	37,019	+0.03(+0.50%)
Apr 22, 2024	5.887	5.907	5.870	5.907	47,917	+0.06(+1.11%)
Apr 19, 2024	5.887	5.887	5.833	5.842	30,553	-0.04(-0.60%)
Apr 18, 2024	5.887	5.927	5.877	5.877	9,374	+0.03(+0.51%)
Apr 17, 2024	5.867	5.887	5.848	5.848	40,437	-0.03(-0.51%)
Apr 16, 2024	5.897	5.897	5.838	5.877	52,486	-0.06(-1.00%)
Apr 15, 2024	6.006	6.006	5.907	5.937	38,180	-0.01(-0.17%)
Apr 12, 2024	5.996	6.016	5.937	5.946	24,545	-0.11(-1.80%)
Apr 11, 2024	6.045	6.075	6.045	6.055	19,243	+0.05(+0.82%)
Apr 10, 2024	6.036	6.045	6.006	6.006	15,370	-0.06(-1.06%)
Apr 09, 2024	6.065	6.090	6.065	6.070	20,951	+0.02(+0.41%)
Apr 08, 2024	6.075	6.075	6.045	6.045	13,184	+0.02(+0.33%)
Apr 05, 2024	6.085	6.085	6.026	6.026	17,862	-0.04(-0.65%)
Apr 04, 2024	6.095	6.153	6.055	6.065	19,477	+0.00(+0.00%)
Apr 03, 2024	6.085	6.104	6.065	6.065	22,026	-0.02(-0.33%)
Apr 02, 2024	6.115	6.125	6.085	6.085	24,178	-0.01(-0.16%)
Apr 01, 2024	6.125	6.176	6.095	6.095	36,454	-0.01(-0.16%)
Mar 28, 2024	6.095	6.129	6.095	6.105	39,480	+0.03(+0.48%)
Mar 27, 2024	6.066	6.085	6.066	6.076	25,653	+0.02(+0.32%)
Mar 26, 2024	6.085	6.085	6.057	6.057	15,150	+0.00(+0.00%)
Mar 25, 2024	6.047	6.066	6.018	6.057	9,620	+0.01(+0.18%)
Mar 22, 2024	6.047	6.057	6.037	6.046	12,113	+0.01(+0.14%)
Mar 21, 2024	6.037	6.057	6.018	6.037	15,230	+0.04(+0.64%)
Mar 20, 2024	5.941	6.018	5.936	5.999	25,779	+0.05(+0.81%)
Mar 19, 2024	6.008	6.008	5.941	5.950	32,934	-0.07(-1.12%)
Mar 18, 2024	6.047	6.066	6.002	6.018	24,972	+0.00(+0.00%)
Mar 15, 2024	6.028	6.047	6.018	6.018	21,532	+0.00(+0.00%)
Mar 14, 2024	6.076	6.076	6.018	6.018	16,615	-0.03(-0.48%)
Mar 13, 2024	6.057	6.076	6.047	6.047	36,626	-0.03(-0.48%)
Mar 12, 2024	6.076	6.076	6.066	6.076	27,636	+0.02(+0.32%)
Mar 11, 2024	6.066	6.070	6.047	6.057	34,878	+0.01(+0.16%)
Mar 08, 2024	6.028	6.057	6.005	6.047	13,820	+0.06(+0.97%)
Mar 07, 2024	5.979	6.008	5.941	5.989	27,167	+0.04(+0.65%)
Mar 06, 2024	5.931	5.970	5.902	5.950	21,483	+0.09(+1.48%)
Mar 05, 2024	5.922	5.931	5.864	5.864	49,688	-0.05(-0.82%)
Mar 04, 2024	5.912	5.922	5.902	5.912	26,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

Historical Prices