Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Apr 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 18, 2016 0.0040 0.0041 0.0038 0.0039 30,000 -0.00(-4.88%)
Apr 14, 2016 0.0041 0.0041 0.0041 80 -0.00(-18.00%)
Apr 11, 2016 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 07, 2016 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Apr 06, 2016 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Apr 01, 2016 0.0052 0.0052 0.0052 0 -0.00(-0.88%)
Mar 31, 2016 0.0054 0.0054 0.0052 0.0052 16,553 +0.00(+0.88%)
Mar 28, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 24, 2016 0.0052 0.0052 0.0052 0 -0.00(-1.31%)
Mar 23, 2016 0.0052 0.0053 0.0052 0.0053 1,100 +0.00(+0.00%)
Mar 21, 2016 0.0053 0.0053 0.0053 0 +0.00(+5.38%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.36%)
Mar 08, 2016 0.0051 0.0051 0.0051 0 +0.00(+1.38%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Feb 22, 2016 0.0044 0.0044 0.0044 0.0044 750 +0.00(+0.00%)
Feb 18, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 16, 2016 0.0044 0.0044 0.0044 0 -0.00(-16.14%)
Feb 09, 2016 0.0052 0.0052 0.0052 0 +0.00(+7.08%)
Feb 08, 2016 0.0045 0.0050 0.0044 0.0049 25,450 +0.00(+13.95%)
Feb 03, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 02, 2016 0.0043 0.0043 0.0043 0.0043 12,000 +0.00(+38.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.