Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempstract Inc (OP: HPST )

0.0035 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0034 0 +0.00(+9.68%)
Apr 15, 2024 0.0031 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0031 0.0031 10,000 +0.00(+55.00%)
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 10,215 +0.00(+0.00%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 02, 2024 0.0020 0 +0.00(+0.00%)
Apr 01, 2024 0.0020 0.0020 0.0020 0.0020 446 -0.00(-20.00%)
Mar 26, 2024 0.0025 0 -0.00(-47.92%)
Mar 25, 2024 0.0048 0.0048 0.0048 0.0048 12,500 -0.00(-9.43%)
Mar 21, 2024 0.0053 0 +0.00(+26.19%)
Mar 18, 2024 0.0042 0 +0.00(+27.27%)
Mar 15, 2024 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+83.33%)
Mar 14, 2024 0.0028 0.0028 0.0018 0.0018 153,901 +0.00(+0.00%)
Mar 13, 2024 0.0018 0.0018 0.0017 0.0018 5,500 -0.00(-28.00%)
Mar 12, 2024 0.0021 0.0025 0.0021 0.0025 5,260 -0.00(-3.85%)
Mar 07, 2024 0.0026 0 +0.00(+0.00%)
Mar 05, 2024 0.0026 0 +0.00(+44.44%)
Feb 28, 2024 0.0018 0 -0.00(-18.18%)
Feb 26, 2024 0.0022 0 -0.00(-29.03%)
Feb 08, 2024 0.0031 0 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.