Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempstract Inc (OP: HPST )

0.0019 -0.0016 (-45.71%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0039	0.0039	0.0019	0.0019	14,600	-0.00(-45.71%)
May 20, 2024	0.0035	0.0035	0.0035	0.0035	180	+0.00(+0.00%)
May 15, 2024				0.0035	0	+0.00(+16.67%)
May 14, 2024	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+25.00%)
May 10, 2024				0.0024	0	-0.00(-14.29%)
May 09, 2024	0.0019	0.0028	0.0019	0.0028	10,300	+0.00(+55.56%)
May 07, 2024				0.0018	0	+0.00(+0.00%)
May 02, 2024				0.0018	0	-0.00(-47.06%)
Apr 25, 2024				0.0034	0	+0.00(+9.68%)
Apr 15, 2024				0.0031	0	+0.00(+0.00%)
Apr 12, 2024	0.0050	0.0050	0.0031	0.0031	10,000	+0.00(+55.00%)
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	10,215	+0.00(+0.00%)
Apr 09, 2024				0.0020	0	+0.00(+0.00%)
Apr 02, 2024				0.0020	0	+0.00(+0.00%)
Apr 01, 2024	0.0020	0.0020	0.0020	0.0020	446	-0.00(-20.00%)
Mar 26, 2024				0.0025	0	-0.00(-47.92%)
Mar 25, 2024	0.0048	0.0048	0.0048	0.0048	12,500	-0.00(-9.43%)
Mar 21, 2024				0.0053	0	+0.00(+26.19%)
Mar 18, 2024				0.0042	0	+0.00(+27.27%)
Mar 15, 2024	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+83.33%)
Mar 14, 2024	0.0028	0.0028	0.0018	0.0018	153,901	+0.00(+0.00%)
Mar 13, 2024	0.0018	0.0018	0.0017	0.0018	5,500	-0.00(-28.00%)
Mar 12, 2024	0.0021	0.0025	0.0021	0.0025	5,260	-0.00(-3.85%)
Mar 07, 2024				0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempstract Inc (OP: HPST )

Historical Prices