Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5551 0.5779 0.5551 0.5779 4,770 +0.07(+13.31%)
Apr 28, 2022 0.5100 0.5100 0.5100 0.5100 2,020 +0.01(+2.00%)
Apr 26, 2022 0.5000 61 -0.01(-2.02%)
Apr 25, 2022 0.5100 0.5103 0.5100 0.5103 382 +0.01(+1.33%)
Apr 21, 2022 0.5036 0 -0.05(-8.44%)
Apr 20, 2022 0.5500 0.5500 0.5500 0.5500 340 -0.00(-0.83%)
Apr 19, 2022 0.5546 0.5546 0.5546 0.5546 186 -0.04(-7.43%)
Apr 18, 2022 0.5797 0.5991 0.5797 0.5991 650 -0.00(-0.25%)
Apr 13, 2022 0.6006 0 +0.00(+0.10%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 08, 2022 0.6400 0 +0.00(+0.19%)
Apr 06, 2022 0.6388 858,000 -0.07(-9.39%)
Apr 04, 2022 0.7050 0 +0.06(+8.96%)
Apr 01, 2022 0.6470 0.6470 0.6470 0.6470 2,000 -0.00(-0.23%)
Mar 31, 2022 0.6690 0.6690 0.6485 0.6485 6,580 -0.00(-0.72%)
Mar 30, 2022 0.6448 0.6532 0.6448 0.6532 1,135 +0.00(+0.51%)
Mar 29, 2022 0.6499 0.6499 0.6499 0.6499 100 +0.05(+7.96%)
Mar 28, 2022 0.5888 0.6020 0.5888 0.6020 300 +0.02(+4.21%)
Mar 25, 2022 0.5777 0.5777 0.5777 0.5777 2,000 -0.07(-11.12%)
Mar 24, 2022 0.6520 0.6520 0.6500 0.6500 1,900 +0.00(+0.60%)
Mar 23, 2022 0.6573 0.6573 0.6461 0.6461 28,020 -0.03(-5.08%)
Mar 22, 2022 0.6254 0.6808 0.6254 0.6807 121,900 +0.10(+17.73%)
Mar 17, 2022 0.5782 0 +0.02(+3.25%)
Mar 16, 2022 0.5300 0.5641 0.5300 0.5600 7,150 +0.12(+26.47%)
Mar 15, 2022 0.4390 0.4428 0.4257 0.4428 11,430 -0.01(-2.89%)
Mar 14, 2022 0.4579 0.4900 0.4560 0.4560 3,800 -0.06(-11.44%)
Mar 11, 2022 0.5572 0.5572 0.5149 0.5149 2,749 -0.05(-9.43%)
Mar 10, 2022 0.5685 0.5685 0.5685 0.5685 100 -0.00(-0.82%)
Mar 08, 2022 0.5732 0 -0.03(-4.51%)
Mar 07, 2022 0.6003 0.6003 0.6003 0.6003 425 -0.04(-5.88%)
Mar 04, 2022 0.6435 0.6435 0.6378 0.6378 4,350 -0.03(-4.81%)
Mar 03, 2022 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-3.87%)
Feb 25, 2022 0.6970 50 -0.03(-4.52%)
Feb 22, 2022 0.7300 70 -0.03(-3.67%)
Feb 15, 2022 0.7578 0 -0.03(-3.75%)
Feb 14, 2022 0.7873 0.7873 0.7873 0.7873 158 -0.01(-1.24%)
Feb 11, 2022 0.7972 0.7972 0.7972 0.7972 200 +0.03(+3.71%)
Feb 08, 2022 0.7687 0 +0.01(+1.00%)
Feb 04, 2022 0.7611 0 +0.02(+2.89%)
Feb 03, 2022 0.7400 0.7400 0.7397 0.7397 5,500 -0.01(-1.37%)
Feb 02, 2022 0.7500 0.7500 0.7460 0.7500 12,000 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.