Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1900 0.1730 0.1730 27,745 -0.02(-8.95%)
Apr 28, 2022 0.1675 0.1900 0.1600 0.1900 55,122 +0.01(+2.87%)
Apr 27, 2022 0.1690 0.1847 0.1550 0.1847 16,958 +0.02(+15.44%)
Apr 26, 2022 0.1700 0.1700 0.1500 0.1600 41,135 -0.02(-13.04%)
Apr 25, 2022 0.1587 0.1850 0.1501 0.1840 52,983 -0.00(-0.54%)
Apr 22, 2022 0.1690 0.1850 0.1600 0.1850 40,480 +0.03(+16.57%)
Apr 21, 2022 0.1900 0.1900 0.1587 0.1587 72,699 -0.02(-11.83%)
Apr 20, 2022 0.1800 0.1830 0.1800 0.1800 21,590 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1800 0.1600 0.1800 173,374 +0.00(+0.00%)
Apr 18, 2022 0.2010 0.2010 0.1400 0.1800 230,561 -0.05(-23.40%)
Apr 14, 2022 0.2490 0.2490 0.1700 0.2350 199,108 -0.01(-5.62%)
Apr 13, 2022 0.1600 0.2490 0.1600 0.2490 26,225 +0.05(+24.50%)
Apr 12, 2022 0.2000 0.2100 0.2000 0.2000 9,651 -0.01(-4.72%)
Apr 11, 2022 0.2499 0.2499 0.2099 0.2099 12,091 +0.02(+10.47%)
Apr 08, 2022 0.2150 0.2600 0.1900 0.1900 6,209 -0.02(-8.12%)
Apr 07, 2022 0.2250 0.2300 0.2068 0.2068 58,349 -0.02(-10.09%)
Apr 06, 2022 0.2330 0.2400 0.2300 0.2300 54,871 -0.02(-9.77%)
Apr 05, 2022 0.2300 0.2549 0.2300 0.2549 14,450 +0.00(+1.96%)
Apr 04, 2022 0.2300 0.2500 0.2300 0.2500 6,800 +0.00(+0.00%)
Apr 01, 2022 0.2670 0.2670 0.2251 0.2500 88,047 +0.00(+0.00%)
Mar 31, 2022 0.2530 0.2530 0.2450 0.2500 8,494 -0.02(-6.37%)
Mar 30, 2022 0.2670 0.2670 0.2350 0.2670 3,044 -0.00(-0.37%)
Mar 29, 2022 0.2485 0.2700 0.2250 0.2680 67,327 +0.04(+17.54%)
Mar 28, 2022 0.2740 0.2740 0.2211 0.2280 62,232 -0.05(-16.79%)
Mar 25, 2022 0.2500 0.2740 0.2176 0.2740 27,751 +0.01(+3.40%)
Mar 24, 2022 0.2500 0.2650 0.2345 0.2650 25,310 -0.00(-0.86%)
Mar 23, 2022 0.2599 0.2680 0.2220 0.2673 26,345 +0.01(+2.85%)
Mar 22, 2022 0.3000 0.3000 0.2176 0.2599 7,609 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2700 0.2175 0.2599 19,569 -0.00(-0.04%)
Mar 18, 2022 0.2200 0.2600 0.2175 0.2600 66,690 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2600 0.2600 0.2600 6,696 +0.02(+8.33%)
Mar 16, 2022 0.2600 0.2600 0.2400 0.2400 7,816 -0.03(-11.11%)
Mar 15, 2022 0.2301 0.2700 0.2001 0.2700 230,930 +0.03(+12.50%)
Mar 14, 2022 0.2500 0.2800 0.2400 0.2400 39,491 -0.01(-2.56%)
Mar 11, 2022 0.2120 0.2800 0.2120 0.2463 27,466 -0.02(-8.78%)
Mar 10, 2022 0.2899 0.2900 0.2500 0.2700 82,396 -0.01(-3.57%)
Mar 09, 2022 0.2120 0.3021 0.2120 0.2800 110,797 -0.02(-5.44%)
Mar 08, 2022 0.2955 0.3099 0.2600 0.2961 255,872 +0.04(+13.88%)
Mar 07, 2022 0.2900 0.4000 0.2500 0.2600 121,522 +0.02(+8.33%)
Mar 04, 2022 0.2650 0.2650 0.2300 0.2400 63,142 -0.03(-9.43%)
Mar 03, 2022 0.2650 0.2650 0.2500 0.2650 31,765 +0.00(+0.00%)
Mar 02, 2022 0.2900 0.3000 0.2500 0.2650 117,600 +0.02(+6.00%)
Mar 01, 2022 0.2650 0.2989 0.2201 0.2500 439,572 -0.05(-17.55%)
Feb 28, 2022 0.3000 0.4000 0.2660 0.3032 115,736 +0.01(+2.19%)
Feb 25, 2022 0.2800 0.3033 0.2800 0.2967 149,208 +0.01(+2.31%)
Feb 24, 2022 0.2800 0.3400 0.2800 0.2900 539,062 +0.03(+11.54%)
Feb 23, 2022 0.2800 0.2900 0.2600 0.2600 115,244 -0.05(-15.78%)
Feb 22, 2022 0.3138 0.3138 0.2850 0.3087 122,351 -0.00(-0.03%)
Feb 18, 2022 0.3088 0 +0.00(+1.25%)
Feb 17, 2022 0.2650 0.3100 0.2650 0.3050 162,828 +0.02(+5.17%)
Feb 16, 2022 0.2650 0.2900 0.2650 0.2900 44,404 +0.01(+3.57%)
Feb 15, 2022 0.3100 0.3100 0.2700 0.2800 71,680 -0.02(-7.89%)
Feb 14, 2022 0.2000 0.3040 0.2000 0.3040 129,102 +0.01(+4.83%)
Feb 11, 2022 0.3000 0.3200 0.2500 0.2900 676,781 +0.04(+16.47%)
Feb 10, 2022 0.2301 0.2500 0.2301 0.2490 82,984 +0.01(+2.47%)
Feb 09, 2022 0.2150 0.2430 0.2150 0.2430 15,789 +0.01(+6.35%)
Feb 08, 2022 0.2300 0.2440 0.2100 0.2285 37,352 -0.02(-6.43%)
Feb 07, 2022 0.2412 0.2442 0.2110 0.2442 17,539 -0.01(-2.32%)
Feb 04, 2022 0.2400 0.2500 0.2100 0.2500 49,170 +0.04(+19.05%)
Feb 03, 2022 0.2400 0.2100 0.2100 59,054 -0.04(-16.00%)
Feb 02, 2022 0.2400 0.2500 0.2100 0.2500 141,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.