Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.590 5.590 5.320 5.540 51,016 -0.14(-2.45%)
Apr 27, 2012 5.850 5.850 5.579 5.679 81,123 -0.02(-0.35%)
Apr 26, 2012 5.550 5.830 5.519 5.699 118,050 +0.18(+3.24%)
Apr 25, 2012 5.481 5.600 5.460 5.520 144,483 +0.17(+3.24%)
Apr 24, 2012 5.220 5.420 5.220 5.347 41,941 +0.11(+2.04%)
Apr 23, 2012 5.034 5.293 4.950 5.240 167,176 -0.29(-5.17%)
Apr 20, 2012 5.590 5.694 5.220 5.526 132,163 +0.58(+11.63%)
Apr 19, 2012 5.490 5.750 4.900 4.950 211,282 -0.09(-1.79%)
Apr 18, 2012 4.750 5.040 4.750 5.040 94,344 +0.47(+10.28%)
Apr 17, 2012 4.304 4.657 4.260 4.570 109,659 +0.47(+11.46%)
Apr 16, 2012 4.306 4.500 4.100 4.100 126,079 -0.15(-3.53%)
Apr 13, 2012 3.960 4.310 3.850 4.250 92,810 +0.21(+5.20%)
Apr 12, 2012 3.578 4.090 3.510 4.040 116,639 +0.52(+14.86%)
Apr 11, 2012 3.569 3.600 3.340 3.517 182,156 +0.02(+0.64%)
Apr 10, 2012 3.680 3.680 3.495 3.495 75,468 -0.38(-9.69%)
Apr 09, 2012 4.002 4.010 3.760 3.870 68,725 -0.16(-3.97%)
Apr 05, 2012 3.639 4.110 3.630 4.030 138,033 +0.36(+9.81%)
Apr 04, 2012 3.560 3.713 3.444 3.670 197,675 -0.15(-4.03%)
Apr 03, 2012 4.000 4.030 3.759 3.824 93,533 -0.16(-4.02%)
Apr 02, 2012 4.330 4.340 3.890 3.984 326,865 -0.22(-5.14%)
Mar 30, 2012 3.742 4.470 3.719 4.200 263,834 +0.49(+13.21%)
Mar 29, 2012 3.550 3.740 3.460 3.710 89,603 +0.18(+5.10%)
Mar 28, 2012 3.552 3.600 3.450 3.530 67,170 -0.02(-0.56%)
Mar 27, 2012 3.523 3.647 3.454 3.550 167,666 +0.18(+5.34%)
Mar 26, 2012 3.365 3.724 3.120 3.370 385,086 +1.00(+42.19%)
Mar 23, 2012 2.307 2.380 2.300 2.370 46,640 +0.11(+4.87%)
Mar 22, 2012 2.350 2.380 2.200 2.260 39,000 -0.18(-7.30%)
Mar 21, 2012 2.485 2.530 2.417 2.438 40,968 -0.09(-3.57%)
Mar 20, 2012 2.479 2.550 2.410 2.528 23,130 +0.01(+0.29%)
Mar 19, 2012 2.436 2.600 2.383 2.521 111,213 +0.13(+5.48%)
Mar 16, 2012 2.410 2.450 2.390 2.390 98,472 +0.01(+0.42%)
Mar 15, 2012 2.243 2.380 2.230 2.380 68,987 +0.15(+6.73%)
Mar 14, 2012 2.285 2.290 2.200 2.230 32,570 -0.05(-2.19%)
Mar 13, 2012 2.220 2.280 2.218 2.280 34,358 +0.06(+2.70%)
Mar 12, 2012 2.240 2.240 2.198 2.220 76,448 -0.01(-0.45%)
Mar 09, 2012 2.180 2.240 2.179 2.230 54,707 +0.03(+1.36%)
Mar 08, 2012 2.180 2.210 2.140 2.200 102,000 +0.01(+0.46%)
Mar 07, 2012 2.120 2.200 2.100 2.190 61,100 +0.15(+7.28%)
Mar 06, 2012 2.050 2.080 1.920 2.041 55,250 -0.11(-5.05%)
Mar 05, 2012 2.116 2.180 2.080 2.150 48,159 +0.04(+1.90%)
Mar 02, 2012 2.150 2.204 2.052 2.110 62,637 +0.09(+4.51%)
Mar 01, 2012 1.900 2.020 1.900 2.019 62,828 +0.16(+8.55%)
Feb 29, 2012 1.950 1.950 1.820 1.860 81,142 -0.13(-6.74%)
Feb 28, 2012 2.030 2.030 1.970 1.994 38,400 -0.07(-3.18%)
Feb 27, 2012 2.110 2.110 1.982 2.060 84,060 -0.02(-0.96%)
Feb 24, 2012 2.170 2.240 2.030 2.080 90,365 -0.09(-4.15%)
Feb 23, 2012 2.210 2.223 2.160 2.170 32,800 -0.02(-0.98%)
Feb 22, 2012 2.108 2.250 2.090 2.192 71,200 +0.06(+2.89%)
Feb 21, 2012 2.033 2.170 2.033 2.130 161,389 +0.14(+7.04%)
Feb 17, 2012 2.005 2.005 1.934 1.990 50,880 +0.17(+9.34%)
Feb 16, 2012 1.823 1.823 1.820 1.820 500 +0.01(+0.55%)
Feb 15, 2012 1.837 1.860 1.810 1.810 3,100 +0.01(+0.56%)
Feb 14, 2012 1.880 1.880 1.800 1.800 84,188 -0.07(-3.79%)
Feb 13, 2012 1.918 1.930 1.870 1.871 22,640 -0.05(-2.55%)
Feb 10, 2012 1.929 1.930 1.897 1.920 60,400 -0.07(-3.52%)
Feb 09, 2012 1.793 2.047 1.792 1.990 51,230 +0.23(+13.07%)
Feb 08, 2012 1.790 1.790 1.760 1.760 16,180 +0.02(+1.15%)
Feb 07, 2012 1.710 1.770 1.710 1.740 17,700 +0.03(+1.93%)
Feb 06, 2012 1.760 1.760 1.707 1.707 5,700 -0.01(-0.65%)
Feb 03, 2012 1.760 1.770 1.701 1.718 107,800 +0.02(+1.07%)
Feb 02, 2012 1.750 1.750 1.700 1.700 8,900 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.