Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.610 7.610 7.470 7.520 5,131 +0.09(+1.24%)
Apr 29, 2014 7.480 7.480 7.428 7.428 4,137 -0.09(-1.22%)
Apr 28, 2014 7.520 7.520 7.470 7.520 14,627 +0.21(+2.90%)
Apr 25, 2014 7.300 7.308 7.300 7.308 2,226 +0.04(+0.52%)
Apr 24, 2014 7.313 7.313 7.270 7.270 537 +0.00(+0.00%)
Apr 23, 2014 7.210 7.320 7.210 7.270 4,002 +0.28(+4.02%)
Apr 22, 2014 6.910 7.010 6.902 6.989 20,303 +0.17(+2.43%)
Apr 21, 2014 6.950 6.950 6.822 6.823 5,998 -0.08(-1.15%)
Apr 17, 2014 6.902 6.902 6.902 0 +0.01(+0.18%)
Apr 16, 2014 6.837 6.890 6.770 6.890 3,359 -0.02(-0.29%)
Apr 15, 2014 6.880 6.910 6.690 6.910 9,870 +0.11(+1.62%)
Apr 14, 2014 6.788 6.916 6.768 6.800 14,788 +0.02(+0.22%)
Apr 11, 2014 6.803 6.803 6.740 6.785 0 -0.01(-0.08%)
Apr 10, 2014 6.915 6.950 6.780 6.790 10,470 -0.15(-2.16%)
Apr 09, 2014 6.990 6.990 6.930 6.940 5,618 +0.01(+0.14%)
Apr 08, 2014 6.949 6.949 6.908 6.930 6,819 +0.01(+0.14%)
Apr 07, 2014 6.997 7.000 6.920 6.920 12,086 +0.01(+0.14%)
Apr 04, 2014 7.010 7.040 6.910 6.910 0 +0.08(+1.20%)
Apr 03, 2014 6.920 6.920 6.810 6.828 2,116 -0.13(-1.90%)
Apr 02, 2014 7.015 7.015 6.920 6.960 6,094 -0.09(-1.33%)
Apr 01, 2014 7.099 7.146 7.054 7.054 10,155 +0.33(+4.97%)
Mar 31, 2014 6.580 6.720 6.580 6.720 38,129 +0.15(+2.35%)
Mar 28, 2014 6.680 6.770 6.500 6.566 0 -0.30(-4.35%)
Mar 27, 2014 7.160 7.170 6.718 6.864 74,067 -0.93(-11.89%)
Mar 26, 2014 7.769 7.790 7.695 7.790 17,642 -0.09(-1.14%)
Mar 25, 2014 7.835 7.880 7.830 7.880 3,159 -0.02(-0.19%)
Mar 24, 2014 8.010 8.010 7.802 7.895 3,297 -0.12(-1.46%)
Mar 21, 2014 7.700 8.012 7.700 8.012 4,399 +0.13(+1.68%)
Mar 20, 2014 7.910 7.972 7.850 7.880 6,712 -0.13(-1.62%)
Mar 19, 2014 8.140 8.179 8.000 8.010 3,900 -0.04(-0.50%)
Mar 18, 2014 8.006 8.050 7.980 8.050 14,412 +0.21(+2.68%)
Mar 17, 2014 7.807 7.910 7.807 7.840 6,547 +0.02(+0.29%)
Mar 14, 2014 7.730 7.817 7.687 7.817 0 +0.11(+1.39%)
Mar 13, 2014 7.960 8.023 7.710 7.710 25,558 -0.36(-4.44%)
Mar 12, 2014 8.078 8.080 8.044 8.068 3,160 -0.03(-0.40%)
Mar 11, 2014 8.126 8.211 8.100 8.100 8,082 +0.23(+2.92%)
Mar 10, 2014 7.989 7.999 7.800 7.870 10,307 -0.18(-2.20%)
Mar 07, 2014 8.092 8.092 8.033 8.047 0 -0.12(-1.51%)
Mar 06, 2014 8.024 8.211 8.024 8.170 9,612 +0.14(+1.74%)
Mar 05, 2014 7.871 8.030 7.853 8.030 17,421 +0.28(+3.61%)
Mar 04, 2014 7.691 7.750 7.691 7.750 6,748 +0.14(+1.89%)
Mar 03, 2014 7.597 7.614 7.500 7.606 14,899 -0.18(-2.36%)
Feb 28, 2014 7.780 7.830 7.780 7.790 8,319 +0.18(+2.38%)
Feb 27, 2014 7.620 7.627 7.609 7.609 3,752 +0.04(+0.56%)
Feb 26, 2014 7.704 7.704 7.566 7.567 7,069 -0.09(-1.21%)
Feb 25, 2014 7.830 7.830 7.655 7.660 14,579 -0.20(-2.54%)
Feb 24, 2014 7.997 7.997 7.860 7.860 4,723 -0.12(-1.50%)
Feb 21, 2014 8.006 8.060 7.980 7.980 0 +0.00(+0.00%)
Feb 20, 2014 7.857 7.980 7.857 7.980 1,217 +0.18(+2.27%)
Feb 19, 2014 8.000 8.002 7.760 7.803 2,790 +0.17(+2.27%)
Feb 18, 2014 7.570 7.677 7.570 7.630 9,462 +0.00(+0.00%)
Feb 14, 2014 7.630 7.630 7.630 0 -0.03(-0.37%)
Feb 13, 2014 7.440 7.782 7.430 7.658 49,625 +0.12(+1.63%)
Feb 12, 2014 7.630 7.750 7.535 7.535 14,423 +0.10(+1.28%)
Feb 11, 2014 7.410 7.508 7.400 7.440 17,533 +0.06(+0.81%)
Feb 10, 2014 7.383 7.402 7.322 7.380 9,800 -0.23(-3.02%)
Feb 07, 2014 7.365 7.617 7.292 7.610 0 +0.10(+1.35%)
Feb 06, 2014 7.306 7.539 7.306 7.509 2,022 +0.17(+2.30%)
Feb 05, 2014 7.499 7.530 7.200 7.340 15,842 -0.14(-1.87%)
Feb 04, 2014 7.500 7.510 7.430 7.480 5,002 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.