Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.929 1.978 1.929 1.944 49,724 +0.02(+1.04%)
Apr 27, 2023 1.910 1.932 1.910 1.924 22,655 +0.01(+0.73%)
Apr 26, 2023 1.910 1.940 1.890 1.910 70,225 -0.02(-1.04%)
Apr 25, 2023 2.010 2.010 1.927 1.930 146,616 -0.08(-3.98%)
Apr 24, 2023 2.010 2.060 1.995 2.010 3,636,553 -0.03(-1.23%)
Apr 21, 2023 2.040 2.050 2.017 2.035 59,695 -0.01(-0.56%)
Apr 20, 2023 2.050 2.060 2.030 2.046 35,478 -0.01(-0.66%)
Apr 19, 2023 2.100 2.100 2.055 2.060 41,779 -0.06(-2.60%)
Apr 18, 2023 2.120 2.130 2.090 2.115 17,860 +0.03(+1.24%)
Apr 17, 2023 2.144 2.144 2.080 2.089 129,852 -0.04(-1.92%)
Apr 14, 2023 2.207 2.210 2.105 2.130 80,920 -0.05(-2.29%)
Apr 13, 2023 2.186 2.200 2.165 2.180 103,798 +0.01(+0.46%)
Apr 12, 2023 2.180 2.200 2.160 2.170 52,017 +0.00(+0.00%)
Apr 11, 2023 2.200 2.200 2.160 2.170 24,153 -0.02(-0.91%)
Apr 10, 2023 1.960 2.220 1.960 2.190 123,262 -0.03(-1.35%)
Apr 06, 2023 2.230 2.250 2.200 2.220 245,658 -0.01(-0.45%)
Apr 05, 2023 2.242 2.260 2.210 2.230 133,705 -0.05(-2.39%)
Apr 04, 2023 2.310 2.380 2.260 2.285 57,595 -0.02(-0.88%)
Apr 03, 2023 2.410 2.410 2.275 2.305 117,883 +0.05(+2.35%)
Mar 31, 2023 2.160 2.260 2.160 2.252 15,298 +0.00(+0.09%)
Mar 30, 2023 2.400 2.400 2.220 2.250 45,792 -0.02(-0.88%)
Mar 29, 2023 2.230 2.270 2.204 2.270 650,742 +0.04(+1.79%)
Mar 28, 2023 2.210 2.244 2.190 2.230 66,308 +0.03(+1.36%)
Mar 27, 2023 2.150 2.217 2.150 2.200 121,429 +0.07(+3.29%)
Mar 24, 2023 2.130 2.140 2.090 2.130 379,034 -0.02(-1.03%)
Mar 23, 2023 2.130 2.212 2.130 2.152 93,216 +0.02(+1.04%)
Mar 22, 2023 2.120 2.190 2.120 2.130 203,955 +0.05(+2.58%)
Mar 21, 2023 2.090 2.110 2.060 2.076 52,251 +0.04(+1.79%)
Mar 20, 2023 1.970 2.060 1.950 2.040 89,661 +0.07(+3.71%)
Mar 17, 2023 1.970 2.006 1.950 1.967 87,811 -0.02(-1.16%)
Mar 16, 2023 1.940 2.000 1.914 1.990 166,787 +0.01(+0.51%)
Mar 15, 2023 2.020 2.040 1.920 1.980 200,365 -0.19(-8.97%)
Mar 14, 2023 2.140 2.189 2.130 2.175 71,772 +0.07(+3.57%)
Mar 13, 2023 2.060 2.110 2.039 2.100 124,796 -0.13(-5.68%)
Mar 10, 2023 2.187 2.227 2.170 2.227 227,269 +0.03(+1.55%)
Mar 09, 2023 2.230 2.278 2.180 2.192 338,374 +0.01(+0.41%)
Mar 08, 2023 2.280 2.280 2.150 2.183 330,170 -0.04(-1.64%)
Mar 07, 2023 2.190 2.230 2.180 2.220 340,070 +0.01(+0.45%)
Mar 06, 2023 2.150 2.210 2.125 2.210 91,220 +0.06(+2.79%)
Mar 03, 2023 2.090 2.159 2.083 2.150 162,435 +0.03(+1.22%)
Mar 02, 2023 2.035 2.129 2.010 2.124 215,062 +0.05(+2.61%)
Mar 01, 2023 1.930 2.070 1.930 2.070 76,495 +0.03(+1.47%)
Feb 28, 2023 1.860 2.040 1.810 2.040 2,095,394 -0.08(-3.77%)
Feb 27, 2023 2.140 2.140 2.102 2.120 54,095 -0.01(-0.47%)
Feb 24, 2023 2.150 2.150 2.070 2.130 59,508 -0.01(-0.36%)
Feb 23, 2023 2.120 2.140 2.110 2.138 64,609 +0.03(+1.55%)
Feb 22, 2023 2.150 2.150 2.020 2.105 127,070 +0.02(+1.20%)
Feb 21, 2023 2.155 2.160 2.070 2.080 37,140 +0.01(+0.48%)
Feb 17, 2023 2.050 2.080 2.040 2.070 72,414 -0.02(-0.96%)
Feb 16, 2023 2.100 2.122 2.090 2.090 19,695 -0.01(-0.48%)
Feb 15, 2023 2.104 2.120 2.080 2.100 57,677 -0.06(-2.71%)
Feb 14, 2023 2.155 2.160 2.110 2.159 13,720 +0.01(+0.40%)
Feb 13, 2023 2.149 2.180 2.133 2.150 74,132 -0.02(-0.92%)
Feb 10, 2023 2.020 2.180 2.020 2.170 143,978 +0.09(+4.33%)
Feb 09, 2023 2.082 2.100 2.070 2.080 106,857 +0.02(+0.97%)
Feb 08, 2023 2.070 2.070 2.017 2.060 35,496 +0.03(+1.48%)
Feb 07, 2023 1.960 2.060 1.910 2.030 156,239 +0.04(+2.09%)
Feb 06, 2023 1.960 1.998 1.950 1.988 57,290 +0.02(+1.20%)
Feb 03, 2023 1.960 2.074 1.940 1.965 1,011,676 -0.06(-2.74%)
Feb 02, 2023 1.940 2.050 1.940 2.020 95,372 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.