Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 11, 2013		0.0674	0.0674	0.0674	0	+0.01(+14.24%)
Apr 02, 2013		0.0590	0.0590	0.0590	0	-0.01(-10.33%)
Apr 01, 2013	0.0658	0.0658	0.0658	0.0658	3,000	+0.00(+0.61%)
Mar 27, 2013		0.0654	0.0654	0.0654	0	-0.01(-16.15%)
Mar 25, 2013		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Mar 12, 2013		0.0770	0.0770	0.0770	0	-0.00(-4.94%)
Mar 08, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 06, 2013		0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Mar 05, 2013	0.0750	0.0750	0.0700	0.0750	53,000	+0.00(+3.45%)
Mar 04, 2013	0.0810	0.0810	0.0670	0.0725	147,500	-0.01(-10.49%)
Mar 01, 2013	0.0750	0.0810	0.0750	0.0810	115,000	+0.01(+14.08%)
Feb 28, 2013	0.0790	0.0790	0.0700	0.0710	371,575	-0.02(-21.11%)
Feb 26, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Feb 25, 2013	0.0960	0.0960	0.0960	0.0960	7,000	-0.00(-1.03%)
Feb 21, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.02(-14.91%)
Feb 11, 2013		0.1140	0.1140	0.1140	0	+0.00(+0.88%)
Feb 08, 2013	0.1130	0.1130	0.1130	0.1130	8,000	-0.01(-8.80%)
Feb 06, 2013		0.1239	0.1239	0.1239	0	+0.00(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices