Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1168	0.1168	0.1168	0	-0.00(-2.67%)
Apr 24, 2015	0.1210	0.1210	0.1200	0.1200	10,600	-0.02(-11.11%)
Apr 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+4.65%)
Apr 16, 2015	0.1170	0.1290	0.1170	0.1290	3,560	+0.01(+12.96%)
Apr 15, 2015	0.1142	0.1142	0.1142	0.1142	200	+0.00(+2.70%)
Apr 14, 2015	0.1112	0.1112	0.1112	0.1112	20,000	-0.00(-0.71%)
Apr 13, 2015	0.1120	0.1120	0.1120	0.1120	4,000	-0.01(-4.68%)
Apr 08, 2015		0.1175	0.1175	0.1175	0	-0.00(-0.84%)
Mar 30, 2015		0.1185	0.1185	0.1185	5,000	-0.00(-1.65%)
Mar 26, 2015		0.1205	0.1205	0.1205	0	+0.01(+8.55%)
Mar 24, 2015		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Mar 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+7.57%)
Mar 18, 2015	0.1204	0.1204	0.1162	0.1162	11,000	+0.04(+47.09%)
Mar 05, 2015		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Feb 26, 2015		0.0628	0.0628	0.0628	0	-0.01(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices