Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2584 -0.0287 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.180 1.180 1.180 0 -0.02(-1.46%)
Apr 29, 2010 1.198 1.198 1.198 1.198 10,000 -0.05(-4.20%)
Apr 28, 2010 1.250 1.250 1.250 1.250 3,000 -0.01(-0.51%)
Apr 26, 2010 1.256 1.256 1.256 1.256 7,000 -0.09(-6.60%)
Apr 23, 2010 1.305 1.345 1.305 1.345 10,000 +0.03(+2.12%)
Apr 22, 2010 1.317 1.317 1.317 1.317 900 +0.07(+6.01%)
Apr 13, 2010 1.243 1.243 1.243 1.243 0 +0.04(+3.17%)
Apr 05, 2010 1.204 1.204 1.204 1.204 0 -0.01(-0.46%)
Mar 30, 2010 1.210 1.210 1.210 0 +0.03(+2.69%)
Mar 29, 2010 1.178 1.178 1.178 1.178 3,000 -0.06(-4.98%)
Mar 17, 2010 1.240 1.240 1.240 1.240 0 +0.01(+0.57%)
Mar 15, 2010 1.233 1.233 1.233 1.233 0 -0.01(-0.48%)
Mar 12, 2010 1.239 1.239 1.239 1.239 5,000 +0.05(+4.12%)
Feb 18, 2010 1.190 1.190 1.190 1.190 0 +0.05(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.