Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 -0.005 (-0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.647 2.686 2.635 2.672 0 +0.01(+0.23%)
Apr 29, 2013 2.647 2.689 2.626 2.666 28,455 +0.03(+0.96%)
Apr 26, 2013 2.701 2.662 2.632 2.641 17,535 -0.02(-0.79%)
Apr 25, 2013 2.647 2.669 2.620 2.662 27,591 +0.03(+1.03%)
Apr 24, 2013 2.614 2.635 2.557 2.635 0 -0.01(-0.41%)
Apr 23, 2013 2.617 2.646 2.563 2.646 28,160 +0.04(+1.69%)
Apr 22, 2013 2.605 2.605 2.536 2.602 58,673 -0.01(-0.23%)
Apr 19, 2013 2.536 2.608 2.524 2.608 15,930 +0.09(+3.46%)
Apr 18, 2013 2.557 2.563 2.512 2.521 31,793 -0.06(-2.22%)
Apr 17, 2013 2.590 2.624 2.521 2.578 58,637 -0.02(-0.92%)
Apr 16, 2013 2.671 2.693 2.593 2.602 48,986 -0.04(-1.37%)
Apr 15, 2013 2.693 2.701 2.638 2.638 21,597 -0.08(-2.88%)
Apr 12, 2013 2.675 2.716 2.675 2.716 2,779 +0.00(+0.00%)
Apr 11, 2013 2.668 2.719 2.668 2.716 29,719 +0.01(+0.44%)
Apr 10, 2013 2.665 2.704 2.635 2.704 30,294 +0.01(+0.45%)
Apr 09, 2013 2.683 2.692 2.662 2.692 32,126 -0.01(-0.46%)
Apr 08, 2013 2.668 2.707 2.629 2.705 6,253 +0.04(+1.36%)
Apr 05, 2013 2.611 2.677 2.608 2.668 12,100 +0.05(+1.84%)
Apr 04, 2013 2.656 2.656 2.617 2.620 41,859 -0.03(-1.02%)
Apr 03, 2013 2.647 2.670 2.632 2.647 44,110 -0.02(-0.90%)
Apr 02, 2013 2.683 2.683 2.668 2.671 11,312 -0.03(-1.18%)
Apr 01, 2013 2.734 2.734 2.689 2.703 9,308 -0.02(-0.67%)
Mar 28, 2013 2.650 2.721 2.650 2.721 34,479 +0.01(+0.52%)
Mar 27, 2013 2.702 2.728 2.688 2.707 14,104 +0.00(+0.00%)
Mar 26, 2013 2.737 2.737 2.701 2.707 16,678 +0.01(+0.40%)
Mar 25, 2013 2.701 2.701 2.671 2.697 8,852 -0.00(-0.18%)
Mar 22, 2013 2.716 2.721 2.689 2.701 17,638 -0.01(-0.45%)
Mar 21, 2013 2.704 2.716 2.701 2.714 32,348 -0.00(-0.10%)
Mar 20, 2013 2.698 2.737 2.698 2.716 9,600 +0.00(+0.00%)
Mar 19, 2013 2.761 2.761 2.716 2.716 23,020 -0.01(-0.22%)
Mar 18, 2013 2.710 2.722 2.702 2.722 11,302 -0.01(-0.44%)
Mar 15, 2013 2.725 2.755 2.653 2.734 51,117 -0.02(-0.87%)
Mar 14, 2013 2.701 2.825 2.689 2.758 116,436 +0.07(+2.46%)
Mar 13, 2013 2.655 2.698 2.655 2.692 15,012 +0.06(+2.40%)
Mar 12, 2013 2.632 2.632 2.623 2.629 10,528 +0.00(+0.11%)
Mar 11, 2013 2.638 2.692 2.620 2.626 44,661 -0.03(-1.00%)
Mar 08, 2013 2.638 2.653 2.623 2.653 7,449 +0.00(+0.09%)
Mar 07, 2013 2.622 2.653 2.614 2.650 18,745 +0.04(+1.50%)
Mar 06, 2013 2.674 2.686 2.563 2.611 134,973 -0.06(-2.14%)
Mar 05, 2013 2.647 2.668 2.620 2.668 10,554 +0.02(+0.80%)
Mar 04, 2013 2.635 2.653 2.557 2.647 77,522 +0.00(+0.00%)
Mar 01, 2013 2.647 2.647 2.626 2.647 45,479 +0.00(+0.00%)
Feb 28, 2013 2.629 2.647 2.581 2.647 43,116 +0.02(+0.69%)
Feb 27, 2013 2.617 2.647 2.596 2.629 90,434 +0.01(+0.55%)
Feb 26, 2013 2.611 2.662 2.611 2.615 12,120 +0.01(+0.49%)
Feb 25, 2013 2.656 2.668 2.566 2.602 61,040 -0.05(-2.04%)
Feb 22, 2013 2.590 2.656 2.590 2.656 37,827 +0.05(+2.08%)
Feb 21, 2013 2.614 2.617 2.587 2.602 85,271 -0.02(-0.92%)
Feb 20, 2013 2.653 2.653 2.596 2.626 18,240 -0.03(-1.02%)
Feb 19, 2013 2.638 2.674 2.587 2.653 38,162 -0.00(-0.11%)
Feb 15, 2013 2.692 2.692 2.620 2.656 32,508 -0.01(-0.39%)
Feb 14, 2013 2.626 2.677 2.610 2.667 22,339 +0.01(+0.28%)
Feb 13, 2013 2.674 2.674 2.653 2.659 26,298 -0.01(-0.23%)
Feb 12, 2013 2.665 2.665 2.599 2.665 49,113 -0.01(-0.26%)
Feb 11, 2013 2.665 2.680 2.599 2.672 90,779 -0.01(-0.53%)
Feb 08, 2013 2.656 2.689 2.656 2.686 10,637 +0.03(+1.25%)
Feb 07, 2013 2.629 2.662 2.617 2.653 30,433 +0.04(+1.50%)
Feb 06, 2013 2.650 2.698 2.557 2.614 254,059 -0.09(-3.44%)
Feb 04, 2013 2.713 2.713 2.590 2.707 140,185 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.