Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.510 -0.320 (-4.69%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.980 9.980 9.500 9.670 83,311 -0.43(-4.26%)
Apr 27, 2023 9.820 10.68 9.820 10.10 168,087 +0.31(+3.17%)
Apr 26, 2023 9.230 9.800 9.170 9.790 63,186 +0.48(+5.16%)
Apr 25, 2023 9.530 9.530 8.730 9.310 100,889 -0.34(-3.52%)
Apr 24, 2023 10.24 10.76 9.410 9.650 142,526 -0.53(-5.21%)
Apr 21, 2023 9.710 10.68 9.570 10.18 181,541 +0.53(+5.49%)
Apr 20, 2023 9.740 9.990 9.190 9.650 61,532 -0.24(-2.43%)
Apr 19, 2023 8.790 10.07 8.790 9.890 144,329 +1.25(+14.47%)
Apr 18, 2023 8.810 8.960 8.290 8.640 181,145 -0.13(-1.48%)
Apr 17, 2023 9.130 9.235 8.700 8.770 61,594 -0.41(-4.47%)
Apr 14, 2023 9.260 9.390 9.160 9.180 42,668 -0.09(-0.97%)
Apr 13, 2023 8.960 9.660 8.960 9.270 47,010 +0.55(+6.31%)
Apr 12, 2023 9.060 9.110 8.690 8.720 41,890 -0.27(-3.00%)
Apr 11, 2023 8.710 9.270 8.650 8.990 77,525 +0.32(+3.69%)
Apr 10, 2023 8.240 9.030 8.065 8.670 399,935 +0.46(+5.60%)
Apr 06, 2023 7.980 8.330 7.790 8.210 57,757 +0.20(+2.50%)
Apr 05, 2023 7.960 8.560 7.900 8.010 140,117 -0.06(-0.74%)
Apr 04, 2023 8.480 8.630 8.020 8.070 97,965 -0.39(-4.61%)
Apr 03, 2023 8.780 8.850 8.280 8.460 157,337 -0.28(-3.20%)
Mar 31, 2023 8.530 8.998 8.530 8.740 109,997 +0.30(+3.55%)
Mar 30, 2023 8.580 8.975 8.415 8.440 55,799 -0.06(-0.71%)
Mar 29, 2023 8.810 8.980 8.410 8.500 74,349 -0.20(-2.30%)
Mar 28, 2023 9.270 9.270 8.630 8.700 44,174 -0.60(-6.45%)
Mar 27, 2023 9.070 9.530 8.780 9.300 113,524 +0.42(+4.73%)
Mar 24, 2023 8.940 9.190 8.520 8.880 176,789 -0.09(-1.00%)
Mar 23, 2023 8.980 9.360 8.800 8.970 81,198 +0.03(+0.34%)
Mar 22, 2023 9.390 9.620 8.910 8.940 103,095 -0.46(-4.89%)
Mar 21, 2023 9.230 9.560 9.030 9.400 61,621 +0.38(+4.21%)
Mar 20, 2023 9.090 9.550 8.360 9.020 69,062 -0.03(-0.33%)
Mar 17, 2023 9.600 9.880 8.865 9.050 172,169 -0.73(-7.46%)
Mar 16, 2023 9.710 10.17 9.427 9.780 100,402 -0.07(-0.71%)
Mar 15, 2023 9.430 9.900 9.098 9.850 153,630 +0.14(+1.44%)
Mar 14, 2023 10.06 10.65 9.360 9.710 126,776 +0.31(+3.30%)
Mar 13, 2023 9.070 9.730 9.070 9.400 106,027 +0.14(+1.51%)
Mar 10, 2023 9.670 10.56 9.021 9.260 103,561 -0.46(-4.73%)
Mar 09, 2023 10.48 10.58 9.650 9.720 94,539 -0.68(-6.54%)
Mar 08, 2023 10.54 10.87 10.36 10.40 140,103 -0.10(-0.95%)
Mar 07, 2023 10.62 10.72 10.34 10.50 164,521 -0.13(-1.22%)
Mar 06, 2023 10.76 10.85 10.55 10.63 165,430 -0.07(-0.65%)
Mar 03, 2023 10.83 10.83 10.47 10.70 118,381 -0.05(-0.47%)
Mar 02, 2023 10.93 11.13 10.71 10.75 83,694 -0.25(-2.27%)
Mar 01, 2023 10.99 11.27 10.59 11.00 127,252 +0.02(+0.18%)
Feb 28, 2023 10.77 11.09 10.74 10.98 666,315 +0.27(+2.52%)
Feb 27, 2023 10.30 10.92 10.26 10.71 119,346 +0.52(+5.10%)
Feb 24, 2023 10.77 10.94 10.03 10.19 108,186 -0.82(-7.45%)
Feb 23, 2023 11.33 11.33 10.65 11.01 119,035 -0.14(-1.26%)
Feb 22, 2023 11.35 11.66 10.95 11.15 99,004 -0.18(-1.59%)
Feb 21, 2023 11.63 11.86 11.22 11.33 99,578 -0.45(-3.82%)
Feb 17, 2023 11.85 12.00 11.46 11.78 99,347 -0.05(-0.42%)
Feb 16, 2023 12.59 12.72 11.77 11.83 86,052 -0.99(-7.72%)
Feb 15, 2023 12.80 13.03 12.75 12.82 151,686 -0.09(-0.70%)
Feb 14, 2023 12.71 13.05 11.45 12.91 143,777 +0.06(+0.47%)
Feb 13, 2023 12.69 12.96 12.33 12.85 97,362 +0.16(+1.26%)
Feb 10, 2023 12.09 13.32 12.09 12.69 153,419 +0.61(+5.05%)
Feb 09, 2023 12.00 12.28 11.19 12.08 77,275 +0.22(+1.85%)
Feb 08, 2023 12.05 12.05 11.79 11.86 51,915 -0.27(-2.23%)
Feb 07, 2023 11.96 12.48 11.79 12.13 94,190 +0.10(+0.83%)
Feb 06, 2023 11.54 12.66 11.12 12.03 142,975 +0.49(+4.25%)
Feb 03, 2023 11.76 11.97 11.44 11.54 47,326 -0.49(-4.07%)
Feb 02, 2023 11.65 12.35 11.65 12.03 122,446 +0.56(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.