Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.150 3.350 2.550 2.930 116,648 -0.33(-10.12%)
Apr 28, 2022 3.140 3.260 3.050 3.260 7,357 +0.01(+0.31%)
Apr 27, 2022 3.090 3.250 3.090 3.250 13,576 +0.16(+5.18%)
Apr 26, 2022 3.210 3.210 3.030 3.090 14,679 -0.09(-2.83%)
Apr 25, 2022 3.300 3.300 3.093 3.180 13,971 -0.10(-3.05%)
Apr 22, 2022 3.340 3.343 3.190 3.280 16,352 -0.04(-1.20%)
Apr 21, 2022 3.450 3.450 3.320 3.320 13,192 -0.11(-3.12%)
Apr 20, 2022 3.420 3.480 3.300 3.427 3,190 +0.07(+1.99%)
Apr 19, 2022 3.170 3.480 3.070 3.360 31,281 +0.16(+5.00%)
Apr 18, 2022 3.330 3.465 3.166 3.200 91,632 -0.23(-6.71%)
Apr 14, 2022 3.440 3.530 3.400 3.430 18,803 -0.09(-2.56%)
Apr 13, 2022 3.270 3.590 3.270 3.520 23,266 +0.12(+3.38%)
Apr 12, 2022 3.460 3.580 3.250 3.405 55,023 +0.03(+1.04%)
Apr 11, 2022 3.710 3.710 3.330 3.370 112,169 -0.33(-8.92%)
Apr 08, 2022 3.700 3.721 3.405 3.700 34,923 +0.01(+0.27%)
Apr 07, 2022 3.860 3.946 3.600 3.690 23,029 -0.17(-4.40%)
Apr 06, 2022 3.900 3.910 3.750 3.860 25,537 -0.11(-2.77%)
Apr 05, 2022 3.960 4.000 3.900 3.970 9,079 +0.02(+0.51%)
Apr 04, 2022 4.020 4.050 3.832 3.950 19,944 -0.07(-1.74%)
Apr 01, 2022 4.000 4.080 3.850 4.020 35,148 +0.02(+0.50%)
Mar 31, 2022 4.000 4.190 4.000 4.000 21,660 -0.17(-4.08%)
Mar 30, 2022 4.090 4.250 4.040 4.170 18,512 +0.04(+0.97%)
Mar 29, 2022 4.130 4.200 4.021 4.130 24,908 +0.01(+0.24%)
Mar 28, 2022 4.130 4.160 3.980 4.120 20,370 -0.09(-2.14%)
Mar 25, 2022 4.190 4.250 3.980 4.210 35,643 +0.05(+1.20%)
Mar 24, 2022 4.040 4.160 3.840 4.160 61,303 +0.14(+3.48%)
Mar 23, 2022 4.050 4.080 3.820 4.020 64,735 +0.15(+3.88%)
Mar 22, 2022 3.790 3.900 3.720 3.870 49,857 +0.02(+0.52%)
Mar 21, 2022 3.900 3.900 3.670 3.850 18,416 -0.03(-0.77%)
Mar 18, 2022 3.690 3.920 3.532 3.880 25,670 +0.23(+6.30%)
Mar 17, 2022 3.400 3.690 3.400 3.650 37,449 +0.23(+6.73%)
Mar 16, 2022 3.250 3.590 3.185 3.420 49,435 +0.23(+7.21%)
Mar 15, 2022 3.200 3.500 3.010 3.190 108,359 -0.07(-2.15%)
Mar 14, 2022 3.560 3.710 3.260 3.260 50,932 -0.47(-12.60%)
Mar 11, 2022 3.710 3.822 3.550 3.730 83,906 +0.03(+0.81%)
Mar 10, 2022 3.810 3.810 3.600 3.700 47,250 -0.15(-3.90%)
Mar 09, 2022 3.690 4.167 3.560 3.850 333,677 +0.19(+5.19%)
Mar 08, 2022 3.720 3.810 3.560 3.660 115,517 -0.19(-4.94%)
Mar 07, 2022 3.990 4.150 3.820 3.850 52,880 -0.32(-7.67%)
Mar 04, 2022 4.030 4.300 3.820 4.170 40,596 +0.14(+3.47%)
Mar 03, 2022 4.120 4.120 3.900 4.030 55,070 -0.05(-1.23%)
Mar 02, 2022 4.210 4.240 4.030 4.080 16,105 -0.04(-0.97%)
Mar 01, 2022 4.170 4.370 4.090 4.120 29,213 -0.06(-1.44%)
Feb 28, 2022 4.200 4.260 4.150 4.180 14,509 +0.00(+0.00%)
Feb 25, 2022 4.360 4.430 4.180 4.180 22,381 -0.20(-4.57%)
Feb 24, 2022 4.020 4.430 3.940 4.380 38,599 +0.07(+1.62%)
Feb 23, 2022 4.570 4.700 4.290 4.310 49,388 -0.22(-4.86%)
Feb 22, 2022 4.560 4.740 4.410 4.530 33,660 -0.08(-1.74%)
Feb 18, 2022 4.610 0 -0.34(-6.87%)
Feb 17, 2022 5.010 5.190 4.900 4.950 42,742 -0.22(-4.26%)
Feb 16, 2022 5.000 5.230 4.910 5.170 20,901 +0.17(+3.40%)
Feb 15, 2022 5.030 5.135 4.940 5.000 27,015 +0.04(+0.81%)
Feb 14, 2022 4.870 5.170 4.866 4.960 39,568 +0.10(+2.06%)
Feb 11, 2022 5.470 5.470 4.860 4.860 73,574 -0.55(-10.17%)
Feb 10, 2022 5.090 5.430 5.090 5.410 46,765 +0.16(+3.05%)
Feb 09, 2022 5.070 5.280 4.890 5.250 43,261 +0.22(+4.37%)
Feb 08, 2022 4.930 5.050 4.820 5.030 29,816 +0.08(+1.62%)
Feb 07, 2022 4.800 5.000 4.690 4.950 54,241 +0.15(+3.13%)
Feb 04, 2022 4.610 4.800 4.454 4.800 41,152 +0.23(+5.03%)
Feb 03, 2022 4.590 4.475 4.570 63,759 -0.14(-2.97%)
Feb 02, 2022 5.050 5.050 4.660 4.710 88,915 -0.26(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.