Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4400 0 +0.02(+3.53%)
Apr 25, 2023 0.4250 0 -0.04(-9.57%)
Apr 19, 2023 0.4700 100 -0.01(-2.08%)
Apr 18, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4800 0.4800 600 -0.01(-2.04%)
Apr 14, 2023 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 13, 2023 0.4850 0.4900 0.4850 0.4900 7,500 +0.00(+0.00%)
Apr 12, 2023 0.4900 0.4900 0.4900 0.4900 5,009 +0.00(+0.00%)
Apr 11, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Apr 10, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.04(+8.89%)
Apr 05, 2023 0.4500 0 -0.04(-8.16%)
Apr 04, 2023 0.4900 0.4900 0.4900 0.4900 26,500 +0.01(+2.08%)
Apr 03, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Mar 30, 2023 0.4900 0 +0.03(+6.52%)
Mar 29, 2023 0.4800 0.4800 0.4600 0.4600 2,000 -0.03(-6.12%)
Mar 28, 2023 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Mar 24, 2023 0.5000 0 -0.10(-16.67%)
Mar 23, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Mar 22, 2023 0.5800 0.5900 0.5800 0.5900 2,000 -0.01(-1.67%)
Mar 21, 2023 0.5800 0.6000 0.5800 0.6000 25,200 +0.05(+9.09%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Mar 15, 2023 0.5300 0 -0.01(-1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.04(+8.00%)
Mar 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Mar 10, 2023 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Mar 09, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 08, 2023 0.5000 0.5000 0.4800 0.4800 2,500 +0.03(+6.67%)
Mar 06, 2023 0.4500 0 -0.03(-6.25%)
Mar 02, 2023 0.4800 0 -0.07(-12.73%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.10(+22.22%)
Feb 27, 2023 0.4500 0 -0.05(-10.00%)
Feb 23, 2023 0.5000 0 +0.02(+4.17%)
Feb 21, 2023 0.4800 17 -0.02(-4.00%)
Feb 17, 2023 0.5000 0 -0.09(-15.25%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.09(+18.00%)
Feb 15, 2023 0.5300 0.5300 0.5000 0.5000 1,000 -0.05(-9.09%)
Feb 14, 2023 0.5500 0.5500 0.5500 0.5500 700 +0.01(+1.85%)
Feb 13, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Feb 10, 2023 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Feb 08, 2023 0.5300 0.5300 0.5300 0.5300 2,017 +0.04(+8.16%)
Feb 06, 2023 0.4900 0 -0.02(-3.92%)
Feb 03, 2023 0.5300 0.5300 0.5100 0.5100 12,000 -0.02(-3.77%)
Feb 02, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.