Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED

Official Closing Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Apr 23, 2019		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Apr 22, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Apr 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 15, 2019	0.0450	0.0450	0.0450	0.0450	55,932	+0.00(+0.00%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2019	0.0650	0.0650	0.0650	0.0650	115,000	+0.03(+62.50%)
Mar 27, 2019	0.0500	0.0500	0.0400	0.0400	50,000	-0.01(-20.00%)
Mar 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 25, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 22, 2019		0.0500	0.0500	0.0500	72,582	+0.00(+0.00%)
Feb 21, 2019	0.0500	0.0500	0.0500	0.0500	72,332	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	53,000	-0.02(-28.57%)
Feb 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices