Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.593 8.604 8.576 8.593 96,030 +0.00(+0.00%)
Apr 28, 2011 8.588 8.593 8.565 8.593 128,949 +0.00(+0.00%)
Apr 27, 2011 8.593 8.599 8.576 8.593 39,427 -0.01(-0.06%)
Apr 26, 2011 8.571 8.604 8.571 8.599 111,140 +0.02(+0.19%)
Apr 25, 2011 8.604 8.604 8.537 8.582 94,664 -0.04(-0.45%)
Apr 21, 2011 8.599 8.627 8.599 8.621 38,540 +0.01(+0.13%)
Apr 20, 2011 8.632 8.654 8.593 8.610 112,259 -0.01(-0.06%)
Apr 19, 2011 8.576 8.621 8.576 8.615 63,612 +0.03(+0.32%)
Apr 18, 2011 8.549 8.588 8.549 8.588 35,052 -0.01(-0.06%)
Apr 15, 2011 8.593 8.596 8.582 8.593 30,338 +0.00(+0.00%)
Apr 14, 2011 8.576 8.593 8.537 8.593 50,948 -0.01(-0.13%)
Apr 13, 2011 8.593 8.649 8.549 8.604 131,192 -0.03(-0.32%)
Apr 12, 2011 8.616 8.638 8.616 8.632 79,206 -0.02(-0.26%)
Apr 11, 2011 8.654 8.671 8.627 8.654 47,363 +0.00(+0.00%)
Apr 08, 2011 8.649 8.660 8.643 8.654 44,692 +0.01(+0.06%)
Apr 07, 2011 8.682 8.699 8.638 8.649 100,240 -0.02(-0.26%)
Apr 06, 2011 8.649 8.682 8.638 8.671 102,368 +0.03(+0.32%)
Apr 05, 2011 8.621 8.649 8.616 8.643 72,750 +0.03(+0.32%)
Apr 04, 2011 8.632 8.632 8.604 8.616 39,858 +0.01(+0.07%)
Apr 01, 2011 8.604 8.627 8.604 8.610 38,635 +0.02(+0.19%)
Mar 31, 2011 8.599 8.637 8.593 8.593 42,075 -0.02(-0.26%)
Mar 30, 2011 8.616 8.617 8.599 8.616 27,648 -0.01(-0.06%)
Mar 29, 2011 8.632 8.636 8.610 8.621 26,822 +0.01(+0.06%)
Mar 28, 2011 8.632 8.632 8.599 8.616 31,215 +0.00(+0.00%)
Mar 25, 2011 8.599 8.632 8.588 8.616 71,927 +0.02(+0.19%)
Mar 24, 2011 8.588 8.604 8.588 8.599 28,675 +0.01(+0.13%)
Mar 23, 2011 8.582 8.604 8.566 8.588 30,836 +0.01(+0.13%)
Mar 22, 2011 8.555 8.582 8.527 8.577 51,112 +0.01(+0.13%)
Mar 21, 2011 8.570 8.571 8.505 8.566 130,508 +0.02(+0.19%)
Mar 18, 2011 8.560 8.566 8.538 8.549 90,487 -0.01(-0.13%)
Mar 17, 2011 8.571 8.571 8.539 8.560 83,433 +0.03(+0.32%)
Mar 16, 2011 8.516 8.538 8.510 8.532 118,190 -0.01(-0.13%)
Mar 15, 2011 8.522 8.566 8.521 8.544 149,207 -0.02(-0.26%)
Mar 14, 2011 8.516 8.616 8.516 8.566 67,635 -0.01(-0.06%)
Mar 11, 2011 8.521 8.577 8.521 8.571 60,979 +0.05(+0.59%)
Mar 10, 2011 8.483 8.527 8.483 8.521 35,858 -0.03(-0.36%)
Mar 09, 2011 8.527 8.560 8.516 8.552 74,148 +0.01(+0.10%)
Mar 08, 2011 8.505 8.543 8.461 8.543 110,515 +0.03(+0.32%)
Mar 07, 2011 8.505 8.538 8.488 8.516 57,974 -0.01(-0.06%)
Mar 04, 2011 8.466 8.521 8.464 8.521 113,532 +0.03(+0.39%)
Mar 03, 2011 8.472 8.505 8.466 8.488 67,550 +0.01(+0.13%)
Mar 02, 2011 8.444 8.483 8.444 8.477 76,180 +0.03(+0.39%)
Mar 01, 2011 8.417 8.455 8.406 8.444 70,745 +0.03(+0.39%)
Feb 28, 2011 8.362 8.411 8.362 8.411 70,513 +0.03(+0.33%)
Feb 25, 2011 8.367 8.384 8.356 8.384 64,161 +0.03(+0.33%)
Feb 24, 2011 8.334 8.367 8.334 8.356 81,991 -0.02(-0.20%)
Feb 23, 2011 8.306 8.373 8.306 8.373 55,139 +0.05(+0.60%)
Feb 22, 2011 8.301 8.345 8.295 8.323 87,227 -0.04(-0.46%)
Feb 18, 2011 8.317 8.373 8.317 8.362 40,873 +0.03(+0.40%)
Feb 17, 2011 8.284 8.339 8.284 8.328 51,104 +0.03(+0.33%)
Feb 16, 2011 8.367 8.389 8.301 8.301 70,935 -0.07(-0.86%)
Feb 15, 2011 8.378 8.394 8.373 8.373 48,161 +0.00(+0.00%)
Feb 14, 2011 8.400 8.417 8.362 8.373 68,767 -0.01(-0.07%)
Feb 11, 2011 8.378 8.406 8.378 8.378 69,390 -0.01(-0.07%)
Feb 10, 2011 8.389 8.406 8.376 8.384 71,447 -0.01(-0.07%)
Feb 09, 2011 8.389 8.411 8.384 8.389 109,942 -0.03(-0.33%)
Feb 08, 2011 8.406 8.422 8.400 8.416 59,454 +0.01(+0.07%)
Feb 07, 2011 8.444 8.449 8.411 8.411 100,953 -0.03(-0.39%)
Feb 04, 2011 8.433 8.455 8.433 8.444 36,890 +0.00(+0.00%)
Feb 03, 2011 8.460 8.471 8.438 8.444 70,665 -0.03(-0.39%)
Feb 02, 2011 8.449 8.482 8.449 8.477 26,529 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.