Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.750 +0.170 (+4.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 3.000 2.850 2.980 16,130 +0.13(+4.56%)
Apr 28, 2022 2.920 2.960 2.800 2.850 27,668 -0.07(-2.40%)
Apr 27, 2022 2.970 2.972 2.887 2.920 21,700 -0.08(-2.67%)
Apr 26, 2022 3.380 3.380 3.000 3.000 47,936 -0.31(-9.37%)
Apr 25, 2022 3.110 3.490 3.110 3.310 36,531 +0.11(+3.44%)
Apr 22, 2022 3.342 3.342 3.100 3.200 46,355 -0.12(-3.61%)
Apr 21, 2022 3.430 3.470 3.310 3.320 25,883 -0.10(-2.92%)
Apr 20, 2022 3.520 3.520 3.320 3.420 51,464 -0.10(-2.84%)
Apr 19, 2022 3.410 3.590 3.397 3.520 29,316 +0.08(+2.33%)
Apr 18, 2022 3.710 3.778 3.300 3.440 68,210 -0.27(-7.28%)
Apr 14, 2022 3.720 3.800 3.700 3.710 22,413 -0.01(-0.27%)
Apr 13, 2022 3.760 3.800 3.690 3.720 28,085 -0.09(-2.36%)
Apr 12, 2022 3.860 3.950 3.700 3.810 54,789 -0.08(-2.06%)
Apr 11, 2022 3.800 4.200 3.709 3.890 65,247 +0.07(+1.78%)
Apr 08, 2022 3.664 3.890 3.650 3.822 19,575 +0.16(+4.43%)
Apr 07, 2022 3.830 3.920 3.610 3.660 33,453 -0.17(-4.44%)
Apr 06, 2022 3.840 3.930 3.750 3.830 35,861 -0.11(-2.79%)
Apr 05, 2022 4.100 4.100 3.800 3.940 65,450 -0.06(-1.50%)
Apr 04, 2022 4.240 4.240 3.900 4.000 112,709 -0.05(-1.23%)
Apr 01, 2022 3.810 4.150 3.810 4.050 71,383 +0.24(+6.30%)
Mar 31, 2022 3.850 4.045 3.807 3.810 27,327 -0.03(-0.78%)
Mar 30, 2022 4.070 4.070 3.790 3.840 30,445 +0.02(+0.52%)
Mar 29, 2022 4.120 4.200 3.760 3.820 94,298 -0.19(-4.74%)
Mar 28, 2022 4.130 4.130 3.900 4.010 38,556 -0.07(-1.72%)
Mar 25, 2022 4.180 4.255 4.060 4.080 25,812 -0.14(-3.32%)
Mar 24, 2022 4.170 4.383 4.170 4.220 28,296 +0.06(+1.44%)
Mar 23, 2022 4.170 4.440 4.160 4.160 18,755 -0.10(-2.35%)
Mar 22, 2022 4.390 4.530 4.020 4.260 62,084 -0.18(-4.05%)
Mar 21, 2022 4.440 4.470 4.200 4.440 27,748 +0.09(+2.07%)
Mar 18, 2022 4.380 4.480 4.270 4.350 31,365 +0.17(+4.07%)
Mar 17, 2022 4.060 4.420 4.054 4.180 33,303 -0.01(-0.24%)
Mar 16, 2022 4.010 4.300 4.010 4.190 54,963 +0.26(+6.62%)
Mar 15, 2022 4.060 4.190 3.900 3.930 32,399 -0.24(-5.76%)
Mar 14, 2022 4.010 4.230 4.010 4.170 44,993 +0.23(+5.84%)
Mar 11, 2022 4.410 4.770 3.701 3.940 167,423 -0.40(-9.22%)
Mar 10, 2022 6.410 6.730 4.270 4.340 320,911 -3.06(-41.35%)
Mar 09, 2022 7.300 7.580 7.110 7.400 24,776 +0.26(+3.64%)
Mar 08, 2022 7.100 7.140 6.817 7.140 7,757 +0.05(+0.65%)
Mar 07, 2022 7.120 7.360 7.015 7.094 9,643 -0.18(-2.42%)
Mar 04, 2022 7.560 7.571 7.260 7.270 11,706 -0.13(-1.76%)
Mar 03, 2022 7.400 7.500 7.257 7.400 12,400 +0.25(+3.50%)
Mar 02, 2022 7.620 7.700 7.150 7.150 4,387 -0.36(-4.79%)
Mar 01, 2022 7.550 7.650 7.510 7.510 4,086 +0.08(+1.08%)
Feb 28, 2022 7.400 7.740 7.400 7.430 10,285 -0.10(-1.33%)
Feb 25, 2022 7.305 7.846 7.310 7.530 7,586 +0.38(+5.31%)
Feb 24, 2022 6.420 7.310 5.640 7.150 58,989 +0.02(+0.28%)
Feb 23, 2022 7.300 7.300 7.130 7.130 6,221 +0.04(+0.56%)
Feb 22, 2022 7.230 7.550 7.030 7.090 30,739 -0.33(-4.45%)
Feb 18, 2022 7.420 0 -0.13(-1.72%)
Feb 17, 2022 7.880 7.898 7.400 7.550 10,979 -0.22(-2.83%)
Feb 16, 2022 7.880 7.880 7.630 7.770 4,974 +0.01(+0.13%)
Feb 15, 2022 7.638 7.880 7.595 7.760 10,090 +0.15(+1.97%)
Feb 14, 2022 7.690 7.910 7.600 7.610 4,102 -0.10(-1.30%)
Feb 11, 2022 7.936 8.075 7.705 7.710 16,172 -0.27(-3.38%)
Feb 10, 2022 7.780 7.990 7.750 7.980 5,712 +0.13(+1.66%)
Feb 09, 2022 7.850 7.950 7.620 7.850 33,665 +0.08(+1.03%)
Feb 08, 2022 7.868 7.890 7.735 7.770 16,634 -0.03(-0.38%)
Feb 07, 2022 7.530 7.820 7.400 7.800 11,463 +0.23(+3.04%)
Feb 04, 2022 7.620 7.750 7.370 7.570 8,249 -0.03(-0.39%)
Feb 03, 2022 7.600 7.770 7.600 14,644 -0.17(-2.19%)
Feb 02, 2022 7.440 7.780 7.420 7.770 23,754 +0.11(+1.44%)
Feb 01, 2022 7.200 7.660 7.190 7.660 27,630 +0.46(+6.39%)
Jan 31, 2022 6.900 7.350 7.200 23,308 +0.40(+5.88%)
Jan 28, 2022 6.950 7.030 6.670 6.800 107,305 -0.26(-3.66%)
Jan 27, 2022 7.125 7.325 7.050 7.058 39,385 -0.34(-4.62%)
Jan 26, 2022 7.420 7.490 7.210 7.400 20,195 +0.07(+0.95%)
Jan 25, 2022 7.470 7.610 7.110 7.330 47,895 -0.32(-4.18%)
Jan 24, 2022 7.730 7.840 7.270 7.650 79,937 -0.26(-3.29%)
Jan 21, 2022 7.932 8.290 7.720 7.910 68,242 -0.38(-4.58%)
Jan 20, 2022 8.360 8.600 8.290 8.290 13,406 -0.15(-1.78%)
Jan 19, 2022 8.500 8.560 8.210 8.440 23,457 +0.01(+0.12%)
Jan 18, 2022 8.400 8.480 8.112 8.430 49,431 -0.08(-0.94%)
Jan 14, 2022 8.510 0 +0.11(+1.31%)
Jan 13, 2022 8.270 8.780 8.270 8.400 42,361 +0.18(+2.19%)
Jan 12, 2022 8.390 8.390 8.050 8.220 26,555 -0.11(-1.32%)
Jan 11, 2022 7.780 8.680 7.780 8.330 35,300 +0.49(+6.25%)
Jan 10, 2022 7.250 8.790 7.020 7.840 194,360 +0.71(+9.96%)
Jan 07, 2022 7.140 7.290 6.930 7.130 20,204 +0.17(+2.44%)
Jan 06, 2022 7.090 7.340 6.950 6.960 36,971 -0.21(-2.93%)
Jan 05, 2022 7.440 7.550 7.090 7.170 60,646 -0.36(-4.78%)
Jan 04, 2022 7.860 7.860 7.260 7.530 14,493 +0.00(+0.00%)
Jan 03, 2022 6.790 7.700 6.790 7.530 18,158 +0.69(+10.01%)
Dec 31, 2021 7.110 7.140 6.790 6.845 55,127 -0.31(-4.27%)
Dec 30, 2021 7.000 7.410 6.920 7.150 28,180 +0.14(+2.00%)
Dec 29, 2021 7.230 7.320 6.840 7.010 49,791 -0.29(-3.97%)
Dec 28, 2021 7.740 7.900 7.250 7.300 44,743 -0.31(-4.07%)
Dec 27, 2021 8.030 8.180 7.570 7.610 36,440 -0.29(-3.67%)
Dec 23, 2021 8.010 8.150 7.812 7.900 8,583 -0.11(-1.37%)
Dec 22, 2021 8.110 8.154 7.800 8.010 25,082 +0.21(+2.69%)
Dec 21, 2021 7.620 7.900 7.560 7.800 19,202 +0.24(+3.17%)
Dec 20, 2021 7.630 7.910 7.470 7.560 27,175 -0.17(-2.20%)
Dec 17, 2021 7.720 7.950 7.600 7.730 41,997 -0.07(-0.90%)
Dec 16, 2021 7.710 8.185 7.614 7.800 39,802 +0.10(+1.30%)
Dec 15, 2021 7.600 7.850 7.256 7.700 36,069 +0.25(+3.36%)
Dec 14, 2021 7.550 7.770 7.300 7.450 78,312 -0.23(-2.99%)
Dec 13, 2021 7.750 7.900 7.615 7.680 14,415 -0.06(-0.78%)
Dec 10, 2021 7.790 8.065 7.503 7.740 30,776 +0.04(+0.52%)
Dec 09, 2021 8.330 8.375 7.700 7.700 18,656 -0.50(-6.10%)
Dec 08, 2021 8.010 8.404 8.010 8.200 16,775 +0.01(+0.12%)
Dec 07, 2021 7.860 8.350 7.860 8.190 19,901 +0.26(+3.28%)
Dec 06, 2021 7.410 8.040 7.206 7.930 48,823 +0.48(+6.44%)
Dec 03, 2021 7.830 8.140 7.310 7.450 25,311 -0.20(-2.61%)
Dec 02, 2021 7.800 7.995 7.640 7.650 70,881 -0.31(-3.89%)
Dec 01, 2021 8.400 8.497 7.800 7.960 48,660 -0.22(-2.69%)
Nov 30, 2021 8.530 8.530 7.920 8.180 35,306 -0.27(-3.20%)
Nov 29, 2021 8.500 8.837 8.300 8.450 31,191 -0.07(-0.82%)
Nov 26, 2021 8.600 8.850 8.270 8.520 25,990 -0.23(-2.63%)
Nov 24, 2021 8.450 8.750 8.450 8.750 6,663 +0.34(+4.04%)
Nov 23, 2021 8.620 8.820 8.280 8.410 36,757 -0.31(-3.56%)
Nov 22, 2021 8.770 8.980 8.264 8.720 64,301 +0.10(+1.16%)
Nov 19, 2021 8.780 9.360 8.605 8.620 41,464 -0.31(-3.47%)
Nov 18, 2021 9.500 9.000 8.500 8.930 66,280 -0.39(-4.18%)
Nov 17, 2021 8.700 9.500 8.700 9.320 44,322 +0.69(+8.00%)
Nov 16, 2021 9.680 9.680 8.060 8.630 152,620 -1.02(-10.57%)
Nov 15, 2021 9.910 9.984 9.610 9.650 38,668 -0.27(-2.72%)
Nov 12, 2021 9.750 10.40 9.700 9.920 41,313 +0.35(+3.66%)
Nov 11, 2021 11.02 11.25 9.570 9.570 152,671 -0.82(-7.89%)
Nov 10, 2021 10.46 10.39 54,989 +0.03(+0.29%)
Nov 09, 2021 10.31 10.69 10.00 10.36 54,301 +0.01(+0.10%)
Nov 08, 2021 10.45 10.74 10.19 10.35 34,432 -0.05(-0.48%)
Nov 05, 2021 10.59 10.80 10.21 10.40 30,200 -0.21(-1.98%)
Nov 04, 2021 10.35 10.97 10.35 10.61 28,064 +0.09(+0.86%)
Nov 03, 2021 10.35 10.62 10.06 10.52 28,566 +0.15(+1.45%)
Nov 02, 2021 10.13 10.37 9.840 10.37 62,719 +0.10(+0.97%)
Nov 01, 2021 10.05 10.49 10.23 10.27 26,619 +0.14(+1.38%)
Oct 29, 2021 10.37 10.51 9.700 10.13 86,310 -0.18(-1.75%)
Oct 28, 2021 10.55 10.81 10.23 10.31 65,781 -0.19(-1.81%)
Oct 27, 2021 10.70 10.76 10.45 10.50 10,867 -0.14(-1.32%)
Oct 26, 2021 10.54 10.64 35,602 +0.10(+0.95%)
Oct 25, 2021 10.39 10.91 10.20 10.54 49,600 +0.08(+0.76%)
Oct 22, 2021 10.87 10.98 10.33 10.46 55,098 -0.54(-4.91%)
Oct 21, 2021 11.50 11.60 10.95 11.00 140,962 -0.50(-4.35%)
Oct 20, 2021 11.44 11.59 11.24 11.50 26,550 +0.16(+1.41%)
Oct 19, 2021 12.01 12.64 11.23 11.34 179,258 -0.68(-5.66%)
Oct 18, 2021 13.17 13.17 11.85 12.02 138,182 -1.32(-9.90%)
Oct 15, 2021 12.90 13.88 12.24 13.34 189,103 -0.66(-4.71%)
Oct 14, 2021 12.30 14.35 12.30 14.00 117,719 +1.68(+13.64%)
Oct 13, 2021 12.09 12.34 11.97 12.32 46,511 +0.25(+2.07%)
Oct 12, 2021 11.94 12.34 11.75 12.07 26,924 +0.17(+1.43%)
Oct 11, 2021 11.78 11.90 11.61 11.90 17,970 +0.12(+1.02%)
Oct 08, 2021 11.52 11.99 11.52 11.78 18,352 +0.24(+2.08%)
Oct 07, 2021 11.75 12.00 11.50 11.54 24,430 -0.23(-1.95%)
Oct 06, 2021 11.78 11.91 11.40 11.77 19,534 -0.03(-0.25%)
Oct 05, 2021 12.01 12.01 11.51 11.80 29,373 +0.05(+0.43%)
Oct 04, 2021 11.76 11.98 11.37 11.75 28,463 +0.11(+0.95%)
Oct 01, 2021 11.87 11.98 11.57 11.64 23,619 -0.25(-2.10%)
Sep 30, 2021 11.47 11.90 11.47 11.89 19,250 +0.51(+4.48%)
Sep 29, 2021 11.67 12.07 11.35 11.38 27,448 -0.36(-3.07%)
Sep 28, 2021 11.64 11.86 11.42 11.74 32,053 +0.02(+0.17%)
Sep 27, 2021 12.69 12.69 11.54 11.72 75,912 -0.97(-7.64%)
Sep 24, 2021 12.09 12.76 12.05 12.69 60,419 +0.26(+2.09%)
Sep 23, 2021 12.20 12.43 12.01 12.43 49,136 +0.40(+3.33%)
Sep 22, 2021 12.06 12.66 11.79 12.03 251,573 +0.08(+0.67%)
Sep 21, 2021 11.82 12.28 11.50 11.95 50,783 +0.10(+0.84%)
Sep 20, 2021 11.17 11.85 10.90 11.85 102,328 +0.12(+1.02%)
Sep 17, 2021 11.35 11.99 11.33 11.73 69,619 +0.36(+3.17%)
Sep 16, 2021 11.37 11.66 10.92 11.37 46,954 -0.02(-0.18%)
Sep 15, 2021 11.43 11.64 11.36 11.39 40,540 -0.23(-1.98%)
Sep 14, 2021 11.44 11.64 11.01 11.62 65,712 +0.09(+0.78%)
Sep 13, 2021 11.83 11.83 11.17 11.53 61,743 -0.36(-3.03%)
Sep 10, 2021 11.85 11.89 11.47 11.89 127,078 +0.37(+3.21%)
Sep 09, 2021 10.55 11.60 10.31 11.52 109,038 +1.02(+9.71%)
Sep 08, 2021 11.16 11.41 10.15 10.50 111,976 -0.64(-5.75%)
Sep 07, 2021 11.85 12.00 11.04 11.14 81,440 -0.75(-6.31%)
Sep 03, 2021 11.85 11.90 11.10 11.89 75,566 +0.13(+1.11%)
Sep 02, 2021 11.07 11.88 11.05 11.76 104,642 +0.72(+6.52%)
Sep 01, 2021 10.73 11.18 10.73 11.04 91,345 +0.28(+2.60%)
Aug 31, 2021 10.50 10.95 10.42 10.76 29,260 +0.26(+2.48%)
Aug 30, 2021 10.57 10.95 10.33 10.50 95,108 +0.00(+0.00%)
Aug 27, 2021 10.50 10.64 10.50 10.50 63,362 -0.08(-0.76%)
Aug 26, 2021 10.36 10.58 10.00 10.58 27,568 +0.20(+1.93%)
Aug 25, 2021 10.18 10.57 10.16 10.38 25,314 +0.11(+1.07%)
Aug 24, 2021 10.16 10.50 9.860 10.27 91,744 +0.27(+2.70%)
Aug 23, 2021 9.310 10.01 9.310 10.00 152,544 +0.71(+7.64%)
Aug 20, 2021 8.820 9.650 8.820 9.290 97,525 +0.41(+4.62%)
Aug 19, 2021 8.830 9.020 8.620 8.880 105,329 -0.04(-0.45%)
Aug 18, 2021 8.720 9.140 8.720 8.920 58,460 +0.17(+1.94%)
Aug 17, 2021 9.000 9.000 8.570 8.750 75,210 -0.36(-3.95%)
Aug 16, 2021 9.490 9.720 9.080 9.110 62,645 -0.58(-5.99%)
Aug 13, 2021 10.10 10.11 9.352 9.690 52,052 -0.38(-3.77%)
Aug 12, 2021 9.500 10.10 9.430 10.07 86,520 +0.50(+5.22%)
Aug 11, 2021 9.150 9.883 8.550 9.570 162,544 +0.44(+4.82%)
Aug 10, 2021 9.030 10.38 8.700 9.130 1,071,618 +1.28(+16.31%)
Aug 09, 2021 7.880 8.200 7.850 7.850 235,411 -0.06(-0.76%)
Aug 06, 2021 7.820 8.000 7.820 7.910 14,026 -0.01(-0.13%)
Aug 05, 2021 7.830 8.000 7.830 7.920 17,290 +0.11(+1.41%)
Aug 04, 2021 8.020 8.180 7.749 7.810 31,526 -0.19(-2.38%)
Aug 03, 2021 8.020 8.440 7.869 8.000 49,306 +0.31(+4.03%)
Aug 02, 2021 7.600 7.770 7.600 7.690 27,302 +0.16(+2.12%)
Jul 30, 2021 7.700 7.830 7.190 7.530 44,437 -0.24(-3.09%)
Jul 29, 2021 8.100 8.240 7.600 7.770 198,515 -0.27(-3.36%)
Jul 28, 2021 8.070 8.555 7.900 8.040 31,167 +0.13(+1.64%)
Jul 27, 2021 8.250 8.520 7.910 7.910 28,580 -0.20(-2.47%)
Jul 26, 2021 8.700 9.000 8.100 8.110 46,718 -0.66(-7.53%)
Jul 23, 2021 9.190 9.190 8.600 8.770 52,727 -0.42(-4.57%)
Jul 22, 2021 9.120 9.270 8.800 9.190 35,884 +0.12(+1.32%)
Jul 21, 2021 9.100 9.150 8.870 9.070 10,667 +0.04(+0.44%)
Jul 20, 2021 8.890 9.290 8.660 9.030 30,463 +0.15(+1.69%)
Jul 19, 2021 8.490 8.920 8.090 8.880 31,726 +0.31(+3.62%)
Jul 16, 2021 8.950 9.140 8.520 8.570 29,893 -0.20(-2.28%)
Jul 15, 2021 8.900 9.150 8.670 8.770 55,465 -0.25(-2.77%)
Jul 14, 2021 9.140 9.150 8.810 9.020 56,516 -0.13(-1.42%)
Jul 13, 2021 9.580 9.860 9.120 9.150 17,827 -0.54(-5.57%)
Jul 12, 2021 9.845 9.845 9.570 9.690 7,150 -0.05(-0.51%)
Jul 09, 2021 9.580 9.800 9.509 9.740 9,877 +0.07(+0.72%)
Jul 08, 2021 9.600 9.830 9.450 9.670 25,682 -0.18(-1.83%)
Jul 07, 2021 9.800 9.900 9.500 9.850 31,217 +0.13(+1.34%)
Jul 06, 2021 9.720 9.955 9.290 9.720 60,035 -0.09(-0.92%)
Jul 02, 2021 10.40 10.45 9.640 9.810 48,133 -0.59(-5.67%)
Jul 01, 2021 10.65 10.98 10.40 10.40 14,674 -0.40(-3.70%)
Jun 30, 2021 10.98 11.01 10.60 10.80 26,320 -0.32(-2.88%)
Jun 29, 2021 11.09 11.19 10.96 11.12 19,904 +0.15(+1.37%)
Jun 28, 2021 10.75 11.08 10.61 10.97 30,559 +0.07(+0.64%)
Jun 25, 2021 10.84 10.90 10.61 10.90 49,674 +0.16(+1.49%)
Jun 24, 2021 10.46 10.90 10.29 10.74 41,979 +0.40(+3.87%)
Jun 23, 2021 10.16 10.49 10.16 10.34 24,100 +0.19(+1.87%)
Jun 22, 2021 10.25 10.37 10.10 10.15 32,648 +0.00(+0.00%)
Jun 21, 2021 10.26 10.69 10.15 10.15 44,645 -0.20(-1.93%)
Jun 18, 2021 10.72 11.05 10.35 10.35 78,796 -0.50(-4.61%)
Jun 17, 2021 11.30 11.64 10.65 10.85 51,473 -0.51(-4.49%)
Jun 16, 2021 11.80 11.80 11.31 11.36 43,270 -0.39(-3.32%)
Jun 15, 2021 11.52 11.76 11.35 11.75 32,379 +0.21(+1.82%)
Jun 14, 2021 11.90 11.92 11.30 11.54 79,677 +0.21(+1.85%)
Jun 11, 2021 10.65 11.50 10.58 11.33 74,166 +0.58(+5.40%)
Jun 10, 2021 11.70 12.89 10.49 10.75 419,740 +0.56(+5.50%)
Jun 09, 2021 10.32 10.86 10.16 10.19 25,020 -0.13(-1.26%)
Jun 08, 2021 10.78 11.28 10.29 10.32 78,593 -0.22(-2.09%)
Jun 07, 2021 10.12 10.66 10.06 10.54 35,980 +0.40(+4.00%)
Jun 04, 2021 10.15 10.62 10.00 10.13 67,943 -0.10(-0.93%)
Jun 03, 2021 10.38 10.67 10.00 10.23 83,275 -0.18(-1.73%)
Jun 02, 2021 10.98 11.12 10.27 10.41 50,590 -0.37(-3.43%)
Jun 01, 2021 10.62 10.88 10.54 10.78 58,102 +0.15(+1.41%)
May 28, 2021 9.700 10.70 9.260 10.63 101,670 +1.08(+11.31%)
May 27, 2021 9.390 9.850 9.360 9.550 50,068 +0.07(+0.74%)
May 26, 2021 9.570 9.750 9.400 9.480 65,133 -0.14(-1.46%)
May 25, 2021 9.520 9.760 9.400 9.620 91,505 +0.21(+2.23%)
May 24, 2021 9.790 9.855 9.370 9.410 31,492 -0.20(-2.08%)
May 21, 2021 9.690 10.03 9.490 9.610 25,872 -0.11(-1.13%)
May 20, 2021 9.500 10.00 9.410 9.720 38,658 +0.20(+2.10%)
May 19, 2021 9.870 10.12 9.323 9.520 82,505 -0.58(-5.74%)
May 18, 2021 9.400 10.23 9.370 10.10 65,124 +0.94(+10.26%)
May 17, 2021 8.750 9.390 8.208 9.160 34,519 -0.16(-1.72%)
May 14, 2021 9.220 9.529 9.000 9.320 81,461 +0.40(+4.48%)
May 13, 2021 9.090 9.232 8.210 8.920 171,588 -0.09(-1.00%)
May 12, 2021 9.010 9.400 8.830 9.010 78,864 -0.07(-0.77%)
May 11, 2021 8.570 9.390 8.440 9.080 58,791 +0.15(+1.68%)
May 10, 2021 9.280 9.530 8.760 8.930 129,077 -0.70(-7.27%)
May 07, 2021 9.500 10.07 9.500 9.630 55,166 -0.22(-2.23%)
May 06, 2021 9.440 9.960 9.000 9.850 147,996 +0.31(+3.25%)
May 05, 2021 10.20 10.69 9.420 9.540 160,500 -0.67(-6.56%)
May 04, 2021 10.02 10.31 9.050 10.21 260,219 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.