Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

200.60 -2.36 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	170.62	170.62	167.97	168.74	289,194	-1.24(-0.73%)
Apr 27, 2017	169.74	171.52	169.35	169.98	316,998	-0.03(-0.01%)
Apr 26, 2017	167.25	170.10	166.97	170.00	625,611	+3.16(+1.89%)
Apr 25, 2017	167.07	167.94	166.66	166.84	235,175	+0.22(+0.13%)
Apr 24, 2017	166.71	166.96	165.69	166.62	290,967	+1.35(+0.82%)
Apr 21, 2017	165.82	166.29	164.50	165.27	240,164	-0.31(-0.19%)
Apr 20, 2017	165.04	165.93	163.90	165.58	203,247	+1.14(+0.70%)
Apr 19, 2017	164.05	165.53	163.44	164.44	241,230	+1.25(+0.76%)
Apr 18, 2017	162.20	163.35	161.60	163.19	181,307	+1.11(+0.68%)
Apr 17, 2017	159.37	162.12	159.37	162.08	188,592	+2.77(+1.74%)
Apr 13, 2017	160.65	161.02	159.16	159.31	227,398	-1.68(-1.04%)
Apr 12, 2017	162.15	162.41	160.74	160.99	220,322	-1.14(-0.70%)
Apr 11, 2017	161.06	162.20	160.62	162.12	333,331	+0.89(+0.55%)
Apr 10, 2017	162.74	162.74	160.68	161.24	267,255	-0.83(-0.51%)
Apr 07, 2017	163.07	164.04	162.05	162.06	301,902	-1.14(-0.70%)
Apr 06, 2017	162.50	163.97	161.51	163.20	254,555	+1.04(+0.64%)
Apr 05, 2017	164.36	164.57	161.95	162.16	320,908	-1.67(-1.02%)
Apr 04, 2017	162.36	163.93	161.53	163.83	415,367	+1.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices