Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.030	8.090	8.030	8.030	55,712	+0.14(+1.84%)
Apr 27, 2018	7.730	7.900	7.730	7.885	91,507	+0.05(+0.64%)
Apr 26, 2018	7.820	7.860	7.760	7.835	46,112	+0.12(+1.56%)
Apr 25, 2018	7.664	7.740	7.664	7.715	73,031	-0.01(-0.13%)
Apr 24, 2018	7.760	7.820	7.700	7.725	60,550	-0.06(-0.77%)
Apr 23, 2018	7.800	7.840	7.760	7.785	38,862	-0.07(-0.89%)
Apr 20, 2018	7.830	7.890	7.820	7.855	78,441	+0.20(+2.61%)
Apr 19, 2018	7.718	7.718	7.600	7.655	56,123	+0.18(+2.41%)
Apr 18, 2018	7.445	7.500	7.430	7.475	56,156	+0.01(+0.20%)
Apr 17, 2018	7.400	7.470	7.370	7.460	158,983	-0.02(-0.27%)
Apr 16, 2018	7.470	7.480	7.410	7.480	77,562	-0.11(-1.45%)
Apr 13, 2018	7.690	7.720	7.532	7.590	55,391	-0.13(-1.68%)
Apr 12, 2018	7.710	7.750	7.690	7.720	30,097	+0.04(+0.46%)
Apr 11, 2018	7.690	7.780	7.666	7.685	29,481	-0.10(-1.30%)
Apr 10, 2018	7.750	7.820	7.740	7.786	50,760	+0.02(+0.21%)
Apr 09, 2018	7.771	7.860	7.760	7.770	50,989	+0.14(+1.90%)
Apr 06, 2018	7.635	7.700	7.590	7.625	37,287	-0.08(-1.10%)
Apr 05, 2018	7.680	7.770	7.680	7.710	51,489	+0.01(+0.13%)
Apr 04, 2018	7.575	7.700	7.570	7.700	35,898	+0.04(+0.46%)
Apr 03, 2018	7.620	7.700	7.560	7.665	112,450	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices