Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-3.45%)
Apr 29, 2024 0.0280 0.0290 0.0280 0.0290 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0290 0.0290 0.0250 0.0290 20,000 +0.00(+9.85%)
Apr 25, 2024 0.0258 0.0264 0.0250 0.0264 23,100 -0.00(-0.38%)
Apr 22, 2024 0.0265 0 -0.00(-5.36%)
Apr 19, 2024 0.0280 0.0280 0.0270 0.0280 42,575 -0.00(-3.45%)
Apr 18, 2024 0.0315 0.0315 0.0285 0.0290 94,541 -0.00(-7.94%)
Apr 17, 2024 0.0315 0.0315 0.0290 0.0315 21,200 +0.00(+10.53%)
Apr 16, 2024 0.0285 0.0285 0.0285 0.0285 30,000 -0.00(-8.06%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+10.71%)
Apr 12, 2024 0.0285 0.0347 0.0270 0.0280 51,450 -0.00(-12.50%)
Apr 09, 2024 0.0320 0 +0.00(+3.23%)
Apr 05, 2024 0.0310 0 -0.00(-1.59%)
Apr 04, 2024 0.0322 0.0323 0.0315 0.0315 53,500 -0.00(-2.78%)
Apr 02, 2024 0.0324 52 -0.01(-14.29%)
Apr 01, 2024 0.0378 0.0378 0.0325 0.0378 2,850 +0.00(+0.00%)
Mar 28, 2024 0.0378 0.0378 0.0378 0.0378 3,000 +0.00(+4.13%)
Mar 27, 2024 0.0400 0.0400 0.0327 0.0363 81,000 -0.00(-4.47%)
Mar 26, 2024 0.0390 0.0400 0.0380 0.0380 27,005 -0.00(-3.06%)
Mar 25, 2024 0.0386 0.0392 0.0386 0.0392 4,025 -0.00(-2.00%)
Mar 21, 2024 0.0400 0 -0.00(-3.85%)
Mar 20, 2024 0.0401 0.0416 0.0401 0.0416 3,000 +0.00(+1.22%)
Mar 18, 2024 0.0411 0 -0.00(-0.96%)
Mar 13, 2024 0.0415 0 -0.00(-7.16%)
Mar 12, 2024 0.0395 0.0447 0.0395 0.0447 4,000 +0.00(+4.93%)
Mar 11, 2024 0.0400 0.0426 0.0398 0.0426 2,000 -0.00(-4.70%)
Mar 08, 2024 0.0475 0.0475 0.0447 0.0447 11,430 +0.00(+4.93%)
Mar 07, 2024 0.0450 0.0450 0.0426 0.0426 23,150 -0.01(-11.06%)
Mar 04, 2024 0.0479 0 -0.00(-0.21%)
Mar 01, 2024 0.0480 0.0480 0.0480 0.0480 2,500 +0.00(+0.84%)
Feb 29, 2024 0.0396 0.0476 0.0374 0.0476 11,021 +0.01(+32.22%)
Feb 28, 2024 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-20.00%)
Feb 27, 2024 0.0401 0.0450 0.0401 0.0450 25,000 +0.01(+28.21%)
Feb 26, 2024 0.0380 0.0400 0.0351 0.0351 82,553 -0.00(-5.14%)
Feb 23, 2024 0.0370 0.0370 0.0350 0.0370 46,000 +0.00(+5.41%)
Feb 22, 2024 0.0350 0.0351 0.0323 0.0351 25,100 -0.00(-2.50%)
Feb 21, 2024 0.0360 0.0360 0.0360 0.0360 138 +0.00(+2.86%)
Feb 20, 2024 0.0370 0.0370 0.0350 0.0350 5,000 -0.00(-5.41%)
Feb 16, 2024 0.0380 0.0500 0.0370 0.0370 86,317 -0.00(-2.63%)
Feb 14, 2024 0.0380 0 +0.00(+2.70%)
Feb 13, 2024 0.0370 0.0370 0.0370 0.0370 2,500 -0.01(-18.32%)
Feb 09, 2024 0.0453 0 -0.00(-0.22%)
Feb 08, 2024 0.0370 0.0454 0.0370 0.0454 13,782 +0.00(+5.58%)
Feb 07, 2024 0.0427 0.0454 0.0427 0.0430 64,640 +0.00(+0.47%)
Feb 06, 2024 0.0428 0.0428 0.0428 0.0428 900 +0.00(+7.27%)
Feb 02, 2024 0.0399 0 -0.00(-0.25%)
Feb 01, 2024 0.0355 0.0400 0.0355 0.0400 94,300 +0.00(+8.11%)
Jan 31, 2024 0.0370 0.0370 0.0370 0.0370 12,800 +0.00(+0.00%)
Jan 30, 2024 0.0331 0.0370 0.0331 0.0370 11,100 +0.00(+10.78%)
Jan 29, 2024 0.0470 0.0470 0.0334 0.0334 200,450 -0.01(-18.54%)
Jan 26, 2024 0.0410 0.0410 0.0410 0.0410 29,600 +0.01(+13.89%)
Jan 24, 2024 0.0360 0 +0.00(+10.77%)
Jan 23, 2024 0.0325 0.0325 0.0325 0.0325 19,958 -0.00(-1.52%)
Jan 22, 2024 0.0400 0.0400 0.0330 0.0330 93,002 -0.01(-24.14%)
Jan 19, 2024 0.0500 0.0500 0.0435 0.0435 12,600 -0.01(-13.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.00(+8.70%)
Jan 16, 2024 0.0460 0 +0.00(+0.22%)
Jan 12, 2024 0.0459 0.0459 0.0459 0.0459 210,000 +0.01(+14.75%)
Jan 11, 2024 0.0355 0.0400 0.0355 0.0400 37,500 +0.01(+21.21%)
Jan 10, 2024 0.0337 0.0337 0.0330 0.0330 20,100 -0.00(-5.98%)
Jan 09, 2024 0.0321 0.0351 0.0310 0.0351 111,495 -0.01(-26.72%)
Jan 08, 2024 0.0311 0.0479 0.0311 0.0479 24,600 +0.01(+17.40%)
Jan 05, 2024 0.0310 0.0408 0.0280 0.0408 209,132 +0.01(+56.92%)
Jan 04, 2024 0.0409 0.0499 0.0260 0.0260 174,652 -0.02(-48.00%)
Jan 03, 2024 0.0488 0.0500 0.0311 0.0500 30,200 -0.01(-16.53%)
Jan 02, 2024 0.0599 0.0599 0.0599 0.0599 7,706 +0.01(+31.36%)
Dec 28, 2023 0.0456 0 +0.00(+1.33%)
Dec 27, 2023 0.0449 0.0450 0.0299 0.0450 233,200 +0.02(+65.44%)
Dec 26, 2023 0.0272 0.0272 0.0272 0.0272 160 +0.00(+12.40%)
Dec 22, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-36.15%)
Dec 21, 2023 0.0310 0.0379 0.0230 0.0379 84,202 -0.00(-5.25%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+0.00%)
Dec 19, 2023 0.0440 0.0440 0.0400 0.0400 7,836 +0.01(+33.33%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 47,212 -0.00(-0.33%)
Dec 15, 2023 0.0330 0.0350 0.0300 0.0301 152,952 -0.00(-14.00%)
Dec 14, 2023 0.0350 0.0350 0.0310 0.0350 13,187 -0.00(-5.15%)
Dec 13, 2023 0.0335 0.0369 0.0300 0.0369 133,200 +0.00(+5.43%)
Dec 12, 2023 0.0355 0.0370 0.0253 0.0350 78,905 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-9.91%)
Dec 07, 2023 0.0319 0.0369 0.0281 0.0333 13,832 -0.00(-4.86%)
Dec 05, 2023 0.0350 0 +0.00(+6.38%)
Dec 04, 2023 0.0326 0.0330 0.0228 0.0329 27,145 -0.00(-2.08%)
Dec 01, 2023 0.0244 0.0338 0.0233 0.0336 148,084 -0.00(-10.40%)
Nov 30, 2023 0.0308 0.0375 0.0308 0.0375 200 +0.01(+19.43%)
Nov 29, 2023 0.0400 0.0445 0.0229 0.0314 216,125 -0.00(-7.92%)
Nov 28, 2023 0.0365 0.0365 0.0341 0.0341 6,000 +0.00(+13.67%)
Nov 27, 2023 0.0301 0.0302 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 82,920 -0.01(-24.62%)
Nov 21, 2023 0.0398 0 +0.01(+17.06%)
Nov 20, 2023 0.0340 0.0340 0.0340 0.0340 1,351 +0.00(+1.19%)
Nov 17, 2023 0.0450 0.0450 0.0336 0.0336 68,350 -0.01(-16.00%)
Nov 16, 2023 0.0430 0.0450 0.0400 0.0400 97,100 -0.00(-2.44%)
Nov 15, 2023 0.0495 0.0495 0.0400 0.0410 68,250 -0.01(-17.17%)
Nov 14, 2023 0.0495 0.0495 0.0400 0.0495 28,100 +0.01(+41.43%)
Nov 13, 2023 0.0370 0.0370 0.0350 0.0350 110,000 +0.00(+4.17%)
Nov 10, 2023 0.0400 0.0450 0.0336 0.0336 81,022 -0.01(-16.00%)
Nov 09, 2023 0.0400 0.0400 0.0335 0.0400 122,500 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+12.36%)
Nov 06, 2023 0.0356 0 -0.00(-11.00%)
Nov 03, 2023 0.0400 0.0401 0.0380 0.0400 42,750 -0.00(-0.25%)
Nov 02, 2023 0.0500 0.0500 0.0401 0.0401 2,816 -0.02(-33.17%)
Oct 31, 2023 0.0600 0 +0.01(+33.33%)
Oct 30, 2023 0.0679 0.0679 0.0450 0.0450 40,507 -0.02(-33.82%)
Oct 26, 2023 0.0680 0 +0.01(+26.16%)
Oct 25, 2023 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+19.78%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+15.38%)
Oct 23, 2023 0.0674 0.0674 0.0390 0.0390 4,070 -0.01(-22.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0595 0.0595 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 17, 2023 0.0640 0.0640 0.0500 0.0500 15,398 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0380 0.0450 22,600 -0.00(-6.25%)
Oct 13, 2023 0.0500 0.0500 0.0480 0.0480 21,538 -0.00(-4.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 7,599 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0500 0.0500 5,200 -0.00(-9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 100 -0.01(-15.38%)
Oct 06, 2023 0.0650 0 +0.01(+18.18%)
Oct 05, 2023 0.0760 0.0760 0.0435 0.0550 77,924 -0.01(-13.39%)
Oct 04, 2023 0.0635 0.0635 0.0635 0.0635 145 +0.01(+27.00%)
Oct 03, 2023 0.0471 0.0500 0.0471 0.0500 1,300 -0.03(-36.47%)
Oct 02, 2023 0.0787 0.0787 0.0787 0.0787 449 +0.00(+0.13%)
Sep 27, 2023 0.0786 0 +0.02(+31.00%)
Sep 26, 2023 0.0625 0.0650 0.0600 0.0600 43,600 +0.00(+1.87%)
Sep 25, 2023 0.0650 0.0589 0.0589 0.0589 12,759 -0.00(-1.83%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0540 0.0666 0.0532 0.0600 42,350 +0.00(+1.69%)
Sep 20, 2023 0.0621 0.0623 0.0590 0.0590 146,422 -0.01(-15.71%)
Sep 18, 2023 0.0700 0 -0.00(-2.91%)
Sep 15, 2023 0.0720 0.0734 0.0720 0.0721 4,900 -0.03(-27.83%)
Sep 13, 2023 0.0999 0 -0.00(-0.10%)
Sep 11, 2023 0.1000 0 +0.01(+16.96%)
Sep 08, 2023 0.0722 0.0855 0.0722 0.0855 1,730 -0.01(-14.50%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 800 +0.01(+16.96%)
Sep 06, 2023 0.0855 0.0855 0.0855 0.0855 700 -0.01(-14.50%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Sep 01, 2023 0.0855 0.0999 0.0855 0.0999 300 +0.01(+16.84%)
Aug 31, 2023 0.0855 0.0855 0.0855 0.0855 3,500 -0.01(-14.50%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 758 +0.01(+11.23%)
Aug 29, 2023 0.0710 0.0899 0.0710 0.0899 14,850 -0.01(-10.10%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.1000 0.0800 0.1000 31,314 +0.01(+8.93%)
Aug 21, 2023 0.0918 0 +0.01(+8.00%)
Aug 18, 2023 0.0850 0.0850 0.0850 0.0850 100 -0.01(-15.00%)
Aug 17, 2023 0.1020 0.1020 0.1000 0.1000 21,000 -0.02(-16.67%)
Aug 14, 2023 0.1200 0 -0.00(-3.61%)
Aug 11, 2023 0.1217 0.1245 0.1217 0.1245 2,000 +0.00(+0.00%)
Aug 09, 2023 0.1245 0 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1245 0.1245 2,910 -0.00(-2.35%)
Aug 01, 2023 0.1275 0 -0.01(-6.25%)
Jul 31, 2023 0.1190 0.1360 0.1129 0.1360 452 +0.02(+18.26%)
Jul 28, 2023 0.1111 0.1150 0.1110 0.1150 89,578 +0.00(+3.79%)
Jul 27, 2023 0.1108 0.1200 0.1108 0.1108 20,000 -0.00(-3.99%)
Jul 25, 2023 0.1154 0 -0.00(-2.29%)
Jul 24, 2023 0.1015 0.1181 0.1015 0.1181 300 -0.00(-1.58%)
Jul 21, 2023 0.1105 0.1200 0.1105 0.1200 6,000 +0.02(+18.81%)
Jul 20, 2023 0.1190 0.1190 0.1010 0.1010 19,000 -0.02(-15.83%)
Jul 18, 2023 0.1200 0 -0.01(-4.00%)
Jul 17, 2023 0.1250 0.1380 0.1250 0.1250 2,922 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 5,265 -0.01(-9.68%)
Jul 11, 2023 0.1384 0 +0.00(+0.00%)
Jul 10, 2023 0.1233 0.1384 0.1195 0.1384 6,021 +0.02(+15.82%)
Jul 06, 2023 0.1195 10 -0.02(-13.72%)
Jul 05, 2023 0.1190 0.1385 0.1190 0.1385 610 +0.01(+7.36%)
Jul 03, 2023 0.1290 0.1290 0.1290 0.1290 850 +0.01(+6.17%)
Jun 30, 2023 0.1215 0.1215 0.1215 0.1215 400 +0.01(+5.19%)
Jun 29, 2023 0.1020 0.1155 0.1020 0.1155 3,500 +0.01(+5.00%)
Jun 28, 2023 0.0710 0.1100 0.0710 0.1100 1,343 +0.04(+54.93%)
Jun 27, 2023 0.1000 0.1000 0.0710 0.0710 18,493 -0.07(-51.37%)
Jun 26, 2023 0.1330 0.1460 0.1100 0.1460 23,116 +0.01(+4.06%)
Jun 22, 2023 0.1403 0 +0.02(+16.92%)
Jun 20, 2023 0.1200 67 -0.03(-19.46%)
Jun 16, 2023 0.1490 0.1490 0.1490 0.1490 10,000 +0.00(+0.00%)
Jun 15, 2023 0.1490 0.1490 0.1490 0.1490 1,242 +0.01(+10.78%)
Jun 14, 2023 0.1397 0.1397 0.1345 0.1345 1,462 +0.01(+12.08%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-10.78%)
Jun 12, 2023 0.1345 0.1345 0.1200 0.1345 2,250 -0.01(-7.50%)
Jun 09, 2023 0.1454 0.1454 0.1454 0.1454 100 +0.03(+21.17%)
Jun 07, 2023 0.1200 0 -0.02(-14.29%)
Jun 06, 2023 0.1400 0.1500 0.1200 0.1400 13,035 -0.01(-6.67%)
Jun 02, 2023 0.1500 0 +0.00(+0.00%)
May 31, 2023 0.1500 0 +0.00(+0.00%)
May 25, 2023 0.1500 0 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1495 0.1500 1,833 +0.02(+15.56%)
May 23, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.00(+0.00%)
May 22, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.01(+12.87%)
May 19, 2023 0.1600 0.1600 0.1150 0.1150 40,400 -0.03(-23.33%)
May 18, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 17, 2023 0.1330 0.1500 0.1160 0.1500 28,300 +0.02(+12.78%)
May 16, 2023 0.1450 0.1500 0.1330 0.1330 14,650 -0.02(-11.33%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 21,040 -0.01(-3.23%)
May 12, 2023 0.1490 0.1550 0.1490 0.1550 57,449 +0.01(+4.03%)
May 10, 2023 0.1490 0 +0.00(+2.41%)
May 09, 2023 0.1100 0.1490 0.1100 0.1455 33,573 +0.03(+21.25%)
May 08, 2023 0.1360 0.1360 0.1200 0.1200 25,300 -0.02(-12.41%)
May 05, 2023 0.1005 0.1370 0.1005 0.1370 2,450 +0.03(+23.31%)
May 04, 2023 0.1279 0.1279 0.1005 0.1111 10,500 -0.01(-7.42%)
May 03, 2023 0.1151 0.1200 0.1103 0.1200 10,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1200 0.1100 0.1200 7,777 +0.01(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.