Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.899 -0.001 (-0.04%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.850	3.850	3.720	3.740	65,103	-0.09(-2.35%)
Apr 27, 2023	3.590	3.950	3.590	3.830	191,866	+0.20(+5.51%)
Apr 26, 2023	3.640	3.690	3.520	3.630	133,078	-0.02(-0.55%)
Apr 25, 2023	3.840	3.840	3.645	3.650	75,751	-0.19(-4.95%)
Apr 24, 2023	3.700	3.910	3.700	3.840	96,283	+0.15(+4.07%)
Apr 21, 2023	3.700	3.770	3.580	3.690	110,082	-0.05(-1.34%)
Apr 20, 2023	3.910	4.023	3.710	3.740	121,055	-0.13(-3.36%)
Apr 19, 2023	4.100	4.100	3.800	3.870	100,301	-0.20(-4.91%)
Apr 18, 2023	3.830	4.140	3.810	4.070	112,311	+0.23(+5.99%)
Apr 17, 2023	3.850	3.981	3.800	3.840	114,906	+0.00(+0.00%)
Apr 14, 2023	4.040	4.045	3.810	3.840	75,679	-0.17(-4.24%)
Apr 13, 2023	4.020	4.090	3.920	4.010	112,536	-0.02(-0.50%)
Apr 12, 2023	4.160	4.269	3.950	4.030	87,601	-0.12(-2.89%)
Apr 11, 2023	4.100	4.200	4.000	4.150	92,066	+0.05(+1.22%)
Apr 10, 2023	4.110	4.140	3.990	4.100	99,507	-0.01(-0.24%)
Apr 06, 2023	4.070	4.110	3.970	4.110	121,959	+0.05(+1.23%)
Apr 05, 2023	4.360	4.360	4.030	4.060	186,062	-0.24(-5.58%)
Apr 04, 2023	4.400	4.420	4.110	4.300	114,651	-0.17(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices