Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.660 3.775 3.660 3.730 82,025 +0.02(+0.54%)
Apr 27, 2023 3.750 3.765 3.700 3.710 79,266 -0.03(-0.80%)
Apr 26, 2023 3.740 3.760 3.700 3.740 86,174 -0.02(-0.53%)
Apr 25, 2023 3.710 3.770 3.660 3.760 102,487 +0.04(+1.08%)
Apr 24, 2023 3.670 3.745 3.650 3.720 80,764 +0.02(+0.54%)
Apr 21, 2023 3.620 3.740 3.620 3.700 93,646 +0.08(+2.21%)
Apr 20, 2023 3.680 3.680 3.585 3.620 112,285 -0.05(-1.36%)
Apr 19, 2023 3.850 3.870 3.670 3.670 264,654 +0.11(+3.09%)
Apr 18, 2023 3.610 3.640 3.510 3.560 96,360 -0.06(-1.66%)
Apr 17, 2023 3.650 3.669 3.620 3.620 134,490 -0.05(-1.36%)
Apr 14, 2023 3.920 3.920 3.650 3.670 216,634 -0.26(-6.62%)
Apr 13, 2023 3.940 4.010 3.930 3.930 279,883 +0.00(+0.00%)
Apr 12, 2023 3.860 3.970 3.860 3.930 232,598 +0.05(+1.29%)
Apr 11, 2023 3.750 3.890 3.750 3.880 217,011 +0.12(+3.19%)
Apr 10, 2023 3.670 3.780 3.630 3.760 261,899 +0.07(+1.90%)
Apr 06, 2023 3.590 3.740 3.590 3.690 223,991 +0.07(+1.93%)
Apr 05, 2023 3.570 3.660 3.570 3.620 143,697 +0.02(+0.56%)
Apr 04, 2023 3.610 3.650 3.545 3.600 175,785 +0.03(+0.84%)
Apr 03, 2023 3.590 3.685 3.570 3.570 238,576 -0.05(-1.38%)
Mar 31, 2023 3.540 3.640 3.540 3.620 132,922 +0.06(+1.69%)
Mar 30, 2023 3.610 3.650 3.510 3.560 162,097 -0.07(-1.93%)
Mar 29, 2023 3.620 3.660 3.571 3.630 111,567 +0.03(+0.83%)
Mar 28, 2023 3.630 3.680 3.550 3.600 125,476 -0.03(-0.83%)
Mar 27, 2023 3.580 3.660 3.550 3.630 190,316 +0.06(+1.68%)
Mar 24, 2023 3.560 3.600 3.510 3.570 105,864 +0.00(+0.00%)
Mar 23, 2023 3.500 3.640 3.460 3.570 196,613 +0.03(+0.85%)
Mar 22, 2023 3.460 3.600 3.450 3.540 287,593 +0.04(+1.14%)
Mar 21, 2023 3.500 3.540 3.370 3.500 353,839 +0.03(+0.86%)
Mar 20, 2023 3.460 3.640 3.370 3.470 1,886,899 +0.54(+18.43%)
Mar 17, 2023 3.010 3.110 2.900 2.930 530,408 -0.16(-5.18%)
Mar 16, 2023 3.130 3.140 2.910 3.090 244,538 +0.08(+2.66%)
Mar 15, 2023 3.050 3.099 2.940 3.010 146,296 -0.06(-1.95%)
Mar 14, 2023 3.220 3.270 3.040 3.070 207,431 -0.07(-2.23%)
Mar 13, 2023 3.130 3.260 3.100 3.140 249,199 -0.10(-3.09%)
Mar 10, 2023 3.460 3.480 3.200 3.240 212,357 -0.22(-6.36%)
Mar 09, 2023 3.710 3.775 3.410 3.460 275,553 -0.25(-6.74%)
Mar 08, 2023 3.750 3.750 3.670 3.710 44,326 +0.03(+0.82%)
Mar 07, 2023 3.680 3.730 3.650 3.680 63,861 +0.02(+0.55%)
Mar 06, 2023 3.750 3.770 3.660 3.660 121,269 -0.11(-2.92%)
Mar 03, 2023 3.730 3.800 3.696 3.770 116,549 +0.03(+0.80%)
Mar 02, 2023 3.620 3.740 3.610 3.740 107,027 +0.10(+2.75%)
Mar 01, 2023 3.700 3.726 3.640 3.640 92,833 -0.06(-1.62%)
Feb 28, 2023 3.720 3.759 3.650 3.700 135,297 -0.02(-0.54%)
Feb 27, 2023 3.750 3.800 3.690 3.720 93,473 -0.01(-0.27%)
Feb 24, 2023 3.780 3.810 3.700 3.730 75,934 -0.10(-2.61%)
Feb 23, 2023 3.790 3.850 3.710 3.830 77,425 +0.07(+1.86%)
Feb 22, 2023 3.800 3.818 3.730 3.760 186,846 -0.05(-1.31%)
Feb 21, 2023 3.750 3.830 3.750 3.810 105,848 +0.01(+0.26%)
Feb 17, 2023 3.830 3.840 3.760 3.800 118,255 -0.04(-1.04%)
Feb 16, 2023 3.900 3.901 3.815 3.840 101,104 -0.06(-1.54%)
Feb 15, 2023 3.910 3.910 3.850 3.900 66,804 +0.03(+0.78%)
Feb 14, 2023 3.860 3.918 3.850 3.870 86,139 +0.01(+0.26%)
Feb 13, 2023 3.870 3.890 3.820 3.860 65,135 +0.00(+0.00%)
Feb 10, 2023 3.890 3.892 3.811 3.860 73,177 +0.03(+0.78%)
Feb 09, 2023 3.960 4.000 3.811 3.830 169,067 -0.12(-3.04%)
Feb 08, 2023 4.000 4.020 3.920 3.950 176,939 -0.07(-1.74%)
Feb 07, 2023 4.000 4.069 3.945 4.020 263,791 +0.00(+0.00%)
Feb 06, 2023 4.050 4.070 3.980 4.020 89,835 -0.05(-1.23%)
Feb 03, 2023 4.140 4.190 4.010 4.070 109,960 -0.05(-1.21%)
Feb 02, 2023 4.070 4.200 4.020 4.120 232,148 +0.11(+2.74%)
Feb 01, 2023 4.020 4.080 3.970 4.010 261,470 +0.01(+0.25%)
Jan 31, 2023 4.000 4.130 3.970 4.000 223,405 +0.00(+0.00%)
Jan 30, 2023 4.160 4.160 3.970 4.000 151,462 -0.16(-3.85%)
Jan 27, 2023 4.100 4.170 4.080 4.160 106,093 +0.03(+0.73%)
Jan 26, 2023 4.190 4.250 4.070 4.130 83,279 -0.04(-0.96%)
Jan 25, 2023 4.110 4.190 4.000 4.170 103,163 +0.07(+1.71%)
Jan 24, 2023 4.340 4.378 4.072 4.100 116,779 -0.22(-5.09%)
Jan 23, 2023 4.340 4.380 4.250 4.320 109,896 +0.05(+1.17%)
Jan 20, 2023 4.310 4.333 4.260 4.270 63,343 -0.04(-0.93%)
Jan 19, 2023 4.360 4.370 4.270 4.310 78,911 -0.14(-3.15%)
Jan 18, 2023 4.690 4.740 4.360 4.450 141,948 -0.19(-4.09%)
Jan 17, 2023 4.670 4.861 4.600 4.640 161,826 +0.04(+0.87%)
Jan 13, 2023 4.450 4.640 4.430 4.600 109,374 +0.16(+3.60%)
Jan 12, 2023 4.360 4.450 4.270 4.440 73,239 +0.07(+1.60%)
Jan 11, 2023 4.230 4.439 4.213 4.370 77,741 +0.12(+2.82%)
Jan 10, 2023 4.210 4.310 4.210 4.250 38,245 +0.00(+0.00%)
Jan 09, 2023 4.210 4.330 4.200 4.250 84,095 +0.04(+0.95%)
Jan 06, 2023 4.130 4.310 4.080 4.210 119,574 -0.01(-0.24%)
Jan 05, 2023 4.030 4.220 3.950 4.220 177,006 +0.16(+3.94%)
Jan 04, 2023 3.970 4.090 3.920 4.060 137,035 +0.12(+3.05%)
Jan 03, 2023 3.830 3.977 3.830 3.940 141,287 +0.14(+3.68%)
Dec 30, 2022 3.810 3.860 3.755 3.800 240,381 -0.07(-1.81%)
Dec 29, 2022 3.670 3.950 3.670 3.870 243,587 +0.17(+4.59%)
Dec 28, 2022 3.660 3.727 3.645 3.700 246,946 -0.03(-0.80%)
Dec 27, 2022 3.780 3.780 3.668 3.730 242,196 -0.11(-2.86%)
Dec 23, 2022 3.820 3.850 3.740 3.840 131,581 -0.03(-0.78%)
Dec 22, 2022 3.920 3.920 3.720 3.870 177,327 -0.06(-1.53%)
Dec 21, 2022 3.680 3.950 3.680 3.930 245,308 +0.25(+6.79%)
Dec 20, 2022 3.650 3.700 3.600 3.680 235,984 +0.01(+0.27%)
Dec 19, 2022 3.700 3.700 3.650 3.670 188,845 -0.03(-0.81%)
Dec 16, 2022 3.700 3.720 3.620 3.700 250,371 -0.04(-1.07%)
Dec 15, 2022 3.720 3.850 3.660 3.740 237,020 +0.02(+0.54%)
Dec 14, 2022 3.750 3.818 3.670 3.720 141,681 -0.08(-2.11%)
Dec 13, 2022 3.840 3.905 3.780 3.800 217,978 +0.04(+1.06%)
Dec 12, 2022 3.750 3.850 3.700 3.760 151,674 +0.02(+0.53%)
Dec 09, 2022 3.750 3.840 3.735 3.740 153,951 -0.01(-0.27%)
Dec 08, 2022 3.730 3.830 3.700 3.750 157,046 +0.04(+1.08%)
Dec 07, 2022 3.680 3.770 3.660 3.710 189,793 -0.03(-0.80%)
Dec 06, 2022 3.850 3.856 3.650 3.740 243,841 -0.11(-2.86%)
Dec 05, 2022 4.020 4.050 3.850 3.850 224,634 -0.21(-5.17%)
Dec 02, 2022 4.030 4.080 3.960 4.060 96,129 -0.01(-0.25%)
Dec 01, 2022 4.090 4.140 4.025 4.070 91,927 -0.04(-0.97%)
Nov 30, 2022 4.030 4.130 3.924 4.110 255,154 +0.07(+1.73%)
Nov 29, 2022 4.130 4.130 4.020 4.040 105,548 -0.03(-0.74%)
Nov 28, 2022 4.200 4.200 4.040 4.070 114,348 -0.16(-3.78%)
Nov 25, 2022 4.170 4.260 4.162 4.230 52,041 +0.09(+2.05%)
Nov 23, 2022 4.110 4.240 4.080 4.145 122,433 +0.03(+0.85%)
Nov 22, 2022 4.110 4.120 4.000 4.110 139,443 +0.06(+1.48%)
Nov 21, 2022 4.130 4.130 4.010 4.050 151,376 -0.11(-2.64%)
Nov 18, 2022 4.180 4.235 4.030 4.160 163,546 +0.00(+0.00%)
Nov 17, 2022 4.200 4.200 4.120 4.160 120,332 -0.06(-1.42%)
Nov 16, 2022 4.340 4.380 4.210 4.220 150,899 -0.16(-3.65%)
Nov 15, 2022 4.280 4.495 4.250 4.380 204,128 +0.23(+5.54%)
Nov 14, 2022 4.250 4.275 4.100 4.150 203,484 -0.14(-3.26%)
Nov 11, 2022 4.170 4.390 4.117 4.290 207,225 +0.10(+2.39%)
Nov 10, 2022 4.200 4.320 4.100 4.190 274,446 +0.28(+7.16%)
Nov 09, 2022 4.260 4.490 3.900 3.910 371,693 -0.35(-8.22%)
Nov 08, 2022 4.360 4.380 4.230 4.260 139,887 -0.07(-1.62%)
Nov 07, 2022 4.120 4.330 4.120 4.330 167,202 +0.27(+6.65%)
Nov 04, 2022 4.070 4.120 4.010 4.060 85,623 +0.06(+1.50%)
Nov 03, 2022 4.000 4.060 3.960 4.000 130,074 -0.07(-1.72%)
Nov 02, 2022 4.140 4.150 4.020 4.070 160,029 -0.02(-0.49%)
Nov 01, 2022 4.080 4.190 4.070 4.090 165,950 +0.09(+2.25%)
Oct 31, 2022 4.110 4.178 4.000 4.000 128,441 -0.13(-3.15%)
Oct 28, 2022 4.070 4.130 4.060 4.130 92,071 +0.10(+2.48%)
Oct 27, 2022 4.020 4.100 3.980 4.030 132,564 +0.01(+0.25%)
Oct 26, 2022 4.050 4.100 3.980 4.020 128,194 -0.03(-0.74%)
Oct 25, 2022 3.810 4.050 3.810 4.050 173,117 +0.25(+6.58%)
Oct 24, 2022 3.860 3.860 3.700 3.800 154,622 -0.02(-0.52%)
Oct 21, 2022 3.760 3.820 3.700 3.820 99,643 +0.05(+1.33%)
Oct 20, 2022 3.830 3.910 3.760 3.770 76,583 -0.06(-1.57%)
Oct 19, 2022 3.910 3.910 3.770 3.830 113,692 -0.07(-1.79%)
Oct 18, 2022 3.950 4.080 3.900 3.900 160,554 -0.01(-0.26%)
Oct 17, 2022 3.840 4.020 3.810 3.910 188,770 +0.10(+2.62%)
Oct 14, 2022 3.980 4.080 3.800 3.810 165,405 -0.15(-3.79%)
Oct 13, 2022 3.710 4.010 3.620 3.960 283,029 +0.21(+5.60%)
Oct 12, 2022 3.780 3.780 3.720 3.750 94,707 -0.02(-0.53%)
Oct 11, 2022 3.800 3.840 3.720 3.770 161,712 +0.00(+0.00%)
Oct 10, 2022 3.920 3.930 3.760 3.770 140,912 -0.10(-2.58%)
Oct 07, 2022 4.000 4.000 3.820 3.870 114,044 -0.14(-3.49%)
Oct 06, 2022 4.070 4.150 4.010 4.010 86,218 -0.06(-1.47%)
Oct 05, 2022 4.150 4.165 4.010 4.070 126,245 -0.15(-3.55%)
Oct 04, 2022 3.970 4.250 3.960 4.220 207,041 +0.31(+7.93%)
Oct 03, 2022 3.940 3.970 3.800 3.910 167,809 +0.04(+1.03%)
Sep 30, 2022 4.010 4.090 3.870 3.870 190,467 -0.13(-3.25%)
Sep 29, 2022 4.170 4.170 3.950 4.000 153,482 -0.20(-4.76%)
Sep 28, 2022 4.070 4.250 4.050 4.200 137,787 +0.10(+2.44%)
Sep 27, 2022 4.200 4.230 4.050 4.100 164,232 -0.07(-1.68%)
Sep 26, 2022 4.370 4.440 4.139 4.170 199,331 -0.23(-5.23%)
Sep 23, 2022 4.490 4.499 4.350 4.400 215,949 -0.16(-3.51%)
Sep 22, 2022 4.730 4.753 4.500 4.560 243,667 -0.19(-4.00%)
Sep 21, 2022 4.900 4.920 4.740 4.750 199,090 -0.13(-2.66%)
Sep 20, 2022 5.050 5.055 4.870 4.880 244,046 -0.17(-3.37%)
Sep 19, 2022 5.010 5.110 4.892 5.050 263,720 -0.01(-0.20%)
Sep 16, 2022 5.220 5.220 5.000 5.060 475,736 -0.23(-4.35%)
Sep 15, 2022 5.350 5.440 5.288 5.290 188,284 -0.13(-2.49%)
Sep 14, 2022 5.650 5.688 5.390 5.425 281,372 -0.25(-4.32%)
Sep 13, 2022 5.810 5.840 5.640 5.670 184,482 -0.23(-3.90%)
Sep 12, 2022 6.040 6.070 5.900 5.900 184,966 -0.16(-2.64%)
Sep 09, 2022 5.910 6.090 5.910 6.060 113,200 +0.18(+3.06%)
Sep 08, 2022 5.920 5.940 5.800 5.880 191,673 -0.07(-1.18%)
Sep 07, 2022 5.750 5.983 5.750 5.950 95,010 +0.13(+2.23%)
Sep 06, 2022 6.180 6.200 5.710 5.820 421,841 -0.37(-5.98%)
Sep 02, 2022 6.350 6.370 6.170 6.190 158,019 -0.15(-2.37%)
Sep 01, 2022 6.370 6.400 6.220 6.340 142,136 -0.03(-0.47%)
Aug 31, 2022 6.320 6.370 6.276 6.370 312,513 +0.06(+0.95%)
Aug 30, 2022 6.240 6.340 6.130 6.310 245,061 +0.07(+1.12%)
Aug 29, 2022 6.210 6.330 6.200 6.240 224,473 -0.04(-0.64%)
Aug 26, 2022 6.460 6.460 6.270 6.280 198,487 -0.17(-2.64%)
Aug 25, 2022 6.460 6.545 6.370 6.450 186,495 -0.03(-0.46%)
Aug 24, 2022 6.440 6.550 6.400 6.480 125,463 +0.03(+0.47%)
Aug 23, 2022 6.300 6.535 6.280 6.450 233,556 +0.13(+2.06%)
Aug 22, 2022 6.420 6.420 6.260 6.320 197,489 -0.14(-2.17%)
Aug 19, 2022 6.540 6.590 6.410 6.460 198,300 -0.11(-1.67%)
Aug 18, 2022 6.520 6.590 6.505 6.570 194,637 +0.03(+0.46%)
Aug 17, 2022 6.610 6.610 6.510 6.540 202,709 -0.10(-1.51%)
Aug 16, 2022 6.610 6.690 6.560 6.640 202,519 -0.01(-0.15%)
Aug 15, 2022 6.630 6.675 6.600 6.650 241,408 -0.04(-0.60%)
Aug 12, 2022 6.610 6.690 6.590 6.690 271,207 +0.08(+1.21%)
Aug 11, 2022 6.670 6.680 6.590 6.610 264,041 -0.06(-0.90%)
Aug 10, 2022 6.780 6.780 6.610 6.670 260,476 +0.01(+0.15%)
Aug 09, 2022 6.810 6.810 6.600 6.660 172,930 -0.15(-2.20%)
Aug 08, 2022 6.650 6.880 6.620 6.810 289,932 +0.23(+3.50%)
Aug 05, 2022 6.560 6.605 6.400 6.580 328,970 -0.05(-0.75%)
Aug 04, 2022 6.800 6.830 6.455 6.630 289,579 -0.16(-2.36%)
Aug 03, 2022 6.700 6.870 6.680 6.790 212,256 +0.13(+1.95%)
Aug 02, 2022 6.590 6.690 6.560 6.660 114,842 +0.04(+0.60%)
Aug 01, 2022 6.680 6.680 6.580 6.620 128,402 -0.03(-0.45%)
Jul 29, 2022 6.610 6.700 6.420 6.650 169,333 +0.05(+0.76%)
Jul 28, 2022 6.640 6.690 6.550 6.600 177,872 +0.00(+0.00%)
Jul 27, 2022 6.610 6.620 6.550 6.600 110,129 +0.02(+0.30%)
Jul 26, 2022 6.610 6.680 6.570 6.580 113,640 -0.02(-0.30%)
Jul 25, 2022 6.740 6.740 6.570 6.600 113,995 -0.11(-1.64%)
Jul 22, 2022 6.770 6.830 6.690 6.710 95,240 -0.04(-0.59%)
Jul 21, 2022 6.760 6.858 6.720 6.750 233,280 +0.07(+1.05%)
Jul 20, 2022 6.600 6.790 6.590 6.680 184,570 +0.10(+1.52%)
Jul 19, 2022 6.610 6.620 6.550 6.580 115,101 +0.04(+0.61%)
Jul 18, 2022 6.570 6.640 6.510 6.540 115,993 +0.04(+0.62%)
Jul 15, 2022 6.430 6.550 6.430 6.500 204,681 +0.12(+1.88%)
Jul 14, 2022 6.580 6.580 6.360 6.380 193,529 -0.22(-3.33%)
Jul 13, 2022 6.710 6.710 6.490 6.600 104,201 -0.14(-2.08%)
Jul 12, 2022 6.550 6.810 6.550 6.740 155,149 +0.13(+1.97%)
Jul 11, 2022 6.720 6.720 6.550 6.610 102,116 -0.12(-1.78%)
Jul 08, 2022 6.640 6.790 6.580 6.730 87,675 +0.02(+0.30%)
Jul 07, 2022 6.590 6.770 6.580 6.710 132,769 +0.17(+2.60%)
Jul 06, 2022 6.720 6.720 6.530 6.540 126,605 -0.15(-2.24%)
Jul 05, 2022 6.380 6.700 6.270 6.690 181,628 +0.21(+3.24%)
Jul 01, 2022 6.380 6.489 6.350 6.480 84,214 +0.08(+1.25%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Jun 01, 2022 7.730 7.730 7.300 7.480 252,396 -0.17(-2.22%)
May 31, 2022 7.650 7.760 7.560 7.650 221,841 +0.04(+0.53%)
May 27, 2022 7.460 7.630 7.450 7.610 98,761 +0.18(+2.42%)
May 26, 2022 7.190 7.450 7.190 7.430 158,063 +0.24(+3.34%)
May 25, 2022 7.250 7.290 7.100 7.190 233,049 +0.02(+0.28%)
May 24, 2022 7.250 7.250 7.060 7.170 178,085 -0.11(-1.51%)
May 23, 2022 7.200 7.450 7.200 7.280 186,400 +0.11(+1.53%)
May 20, 2022 7.310 7.340 7.020 7.170 282,241 -0.11(-1.51%)
May 19, 2022 7.390 7.390 7.190 7.280 257,906 -0.14(-1.89%)
May 18, 2022 7.840 7.890 7.372 7.420 262,029 -0.45(-5.72%)
May 17, 2022 7.980 8.060 7.815 7.870 245,756 -0.02(-0.25%)
May 16, 2022 8.120 8.170 7.860 7.890 138,945 -0.18(-2.23%)
May 13, 2022 8.060 8.290 7.960 8.070 335,165 +0.04(+0.50%)
May 12, 2022 7.900 8.210 7.840 8.030 334,979 +0.03(+0.37%)
May 11, 2022 7.850 8.290 7.800 8.000 333,964 +0.15(+1.91%)
May 10, 2022 7.890 8.260 7.820 7.850 492,068 +0.00(+0.00%)
May 09, 2022 8.000 8.080 7.830 7.850 386,062 -0.27(-3.33%)
May 06, 2022 8.250 8.267 7.951 8.120 191,927 -0.12(-1.46%)
May 05, 2022 8.740 8.900 8.170 8.240 348,415 -0.33(-3.85%)
May 04, 2022 8.310 8.570 8.152 8.570 167,653 +0.27(+3.25%)
May 03, 2022 8.200 8.380 8.190 8.300 177,796 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.