Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5400	5820	5242	5720	82	+300.00(+5.54%)
Apr 29, 2021	5520	5600	5360	5420	23	-100.00(-1.81%)
Apr 28, 2021	5540	5560	5320	5520	26	+40.00(+0.73%)
Apr 27, 2021	5640	5680	5340	5480	33	-160.00(-2.84%)
Apr 26, 2021	5280	5680	5240	5640	91	+400.00(+7.63%)
Apr 23, 2021	5200	5344	5080	5240	40	+120.00(+2.34%)
Apr 22, 2021	5300	5360	5080	5120	134	-160.00(-3.03%)
Apr 21, 2021	5000	5440	4920	5280	73	+240.00(+4.76%)
Apr 20, 2021	5060	5260	5000	5040	83	-80.00(-1.56%)
Apr 19, 2021	5280	5340	4980	5120	222	-80.00(-1.54%)
Apr 16, 2021	5260	5400	5100	5200	178	-180.00(-3.35%)
Apr 15, 2021	5720	5720	5300	5380	163	-240.00(-4.27%)
Apr 14, 2021	5560	5680	5300	5620	84	+160.00(+2.93%)
Apr 13, 2021	5320	5600	5260	5460	105	+20.00(+0.37%)
Apr 12, 2021	5700	5860	5260	5440	109	-440.00(-7.48%)
Apr 09, 2021	5980	5980	5640	5880	142	-40.00(-0.68%)
Apr 08, 2021	5460	6040	5320	5920	194	+520.00(+9.63%)
Apr 07, 2021	5580	5680	5320	5400	175	-440.00(-7.53%)
Apr 06, 2021	5340	5840	5300	5840	275	+760.00(+14.96%)
Apr 05, 2021	5200	5380	5020	5080	81	-140.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices