Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.15 -0.44 (-3.20%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.329	7.674	7.329	7.578	287,702	+0.27(+3.67%)
Apr 27, 2023	7.060	7.377	7.060	7.310	363,773	+0.25(+3.53%)
Apr 26, 2023	7.377	7.415	7.012	7.060	230,627	-0.37(-5.03%)
Apr 25, 2023	7.799	7.804	7.396	7.435	376,327	-0.43(-5.49%)
Apr 24, 2023	7.770	7.885	7.732	7.866	297,415	+0.11(+1.36%)
Apr 21, 2023	7.732	7.789	7.588	7.761	248,624	-0.01(-0.12%)
Apr 20, 2023	7.789	7.789	7.694	7.770	212,107	-0.05(-0.61%)
Apr 19, 2023	7.751	7.856	7.679	7.818	389,266	+0.04(+0.49%)
Apr 18, 2023	7.962	7.962	7.722	7.780	199,940	-0.12(-1.46%)
Apr 17, 2023	7.713	7.895	7.713	7.895	197,549	+0.18(+2.36%)
Apr 14, 2023	7.742	7.876	7.578	7.713	374,914	-0.01(-0.12%)
Apr 13, 2023	7.722	7.780	7.598	7.722	176,135	+0.02(+0.25%)
Apr 12, 2023	8.068	8.068	7.674	7.703	152,925	-0.28(-3.49%)
Apr 11, 2023	7.953	8.106	7.914	7.981	180,149	+0.07(+0.85%)
Apr 10, 2023	7.953	8.039	7.847	7.914	598,994	-0.06(-0.72%)
Apr 06, 2023	7.694	8.068	7.569	7.972	360,481	+0.39(+5.19%)
Apr 05, 2023	7.502	7.588	7.339	7.578	1,060,082	+0.02(+0.25%)
Apr 04, 2023	7.626	7.684	7.483	7.559	270,687	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices