Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.840 -0.190 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.600	1.510	1.510	25,904	-0.04(-2.58%)
Apr 27, 2023	1.550	1.590	1.470	1.550	128,698	+0.04(+2.65%)
Apr 26, 2023	1.600	1.605	1.450	1.510	73,629	-0.09(-5.63%)
Apr 25, 2023	1.630	1.628	1.585	1.600	9,118	+0.00(+0.00%)
Apr 24, 2023	1.660	1.680	1.600	1.600	43,286	-0.03(-1.84%)
Apr 21, 2023	1.630	1.710	1.600	1.630	41,612	+0.00(+0.00%)
Apr 20, 2023	1.690	1.760	1.600	1.630	44,894	-0.02(-1.21%)
Apr 19, 2023	1.690	1.739	1.610	1.650	25,835	-0.02(-1.20%)
Apr 18, 2023	1.863	1.863	1.610	1.670	96,223	-0.23(-12.11%)
Apr 17, 2023	1.960	1.960	1.780	1.900	75,460	+0.12(+6.74%)
Apr 14, 2023	1.640	1.810	1.620	1.780	80,980	+0.18(+11.25%)
Apr 13, 2023	1.710	1.710	1.600	1.600	36,171	+0.05(+3.23%)
Apr 12, 2023	1.440	1.590	1.440	1.550	60,248	+0.14(+9.93%)
Apr 11, 2023	1.420	1.580	1.400	1.410	53,287	+0.01(+0.71%)
Apr 10, 2023	1.660	1.660	1.365	1.400	13,246	-0.03(-2.10%)
Apr 06, 2023	1.520	1.600	1.420	1.430	38,090	-0.08(-5.30%)
Apr 05, 2023	1.530	1.620	1.490	1.510	35,824	-0.08(-5.03%)
Apr 04, 2023	1.640	1.700	1.520	1.590	25,683	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices