Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5981 0.5999 0.5600 0.5905 366,405 -0.01(-2.19%)
Apr 27, 2023 0.6500 0.6600 0.5850 0.6037 347,489 -0.03(-4.97%)
Apr 26, 2023 0.6174 0.6459 0.5812 0.6353 176,782 +0.02(+3.27%)
Apr 25, 2023 0.6072 0.6596 0.5801 0.6152 371,399 +0.01(+1.80%)
Apr 24, 2023 0.6400 0.6803 0.6000 0.6043 458,737 -0.08(-12.17%)
Apr 21, 2023 0.7222 0.7500 0.6829 0.6880 266,357 -0.06(-8.36%)
Apr 20, 2023 0.7500 0.7699 0.7295 0.7508 386,749 +0.00(+0.11%)
Apr 19, 2023 0.7500 0.7788 0.7320 0.7500 373,252 +0.00(+0.48%)
Apr 18, 2023 0.7460 0.7861 0.7325 0.7464 372,279 +0.01(+0.86%)
Apr 17, 2023 0.7500 0.7800 0.7150 0.7400 441,780 +0.06(+9.14%)
Apr 14, 2023 0.7740 0.7898 0.6603 0.6780 767,856 -0.04(-5.06%)
Apr 13, 2023 0.7000 0.7510 0.6831 0.7141 468,901 +0.04(+6.69%)
Apr 12, 2023 0.7000 0.7099 0.6600 0.6693 383,242 +0.02(+2.46%)
Apr 11, 2023 0.6415 0.6900 0.6400 0.6532 250,945 -0.01(-1.97%)
Apr 10, 2023 0.7100 0.7199 0.6300 0.6663 437,220 -0.02(-2.94%)
Apr 06, 2023 0.6704 0.7208 0.6599 0.6865 308,776 +0.04(+5.58%)
Apr 05, 2023 0.6435 0.7049 0.6300 0.6502 804,719 -0.08(-11.48%)
Apr 04, 2023 0.7600 0.7797 0.7000 0.7345 199,251 -0.01(-0.74%)
Apr 03, 2023 0.6300 0.8286 0.6226 0.7400 1,715,207 +0.12(+19.41%)
Mar 31, 2023 0.6200 0.6500 0.5900 0.6197 259,991 +0.01(+1.09%)
Mar 30, 2023 0.6000 0.6282 0.5946 0.6130 350,033 +0.01(+2.34%)
Mar 29, 2023 0.5700 0.5999 0.5641 0.5990 167,024 +0.02(+3.28%)
Mar 28, 2023 0.6231 0.6231 0.5600 0.5800 221,069 +0.02(+3.94%)
Mar 27, 2023 0.5730 0.5936 0.5527 0.5580 189,047 -0.03(-5.28%)
Mar 24, 2023 0.6300 0.6400 0.5700 0.5891 163,767 -0.01(-1.62%)
Mar 23, 2023 0.6100 0.6200 0.5800 0.5988 194,015 +0.02(+3.06%)
Mar 22, 2023 0.6100 0.6200 0.5701 0.5810 290,320 -0.02(-3.17%)
Mar 21, 2023 0.6600 0.6600 0.5900 0.6000 226,530 +0.01(+2.39%)
Mar 20, 2023 0.6416 0.6416 0.5711 0.5860 206,511 -0.00(-0.69%)
Mar 17, 2023 0.6100 0.6160 0.5900 0.5901 268,259 -0.02(-3.97%)
Mar 16, 2023 0.6100 0.6364 0.6000 0.6145 220,534 -0.01(-2.32%)
Mar 15, 2023 0.5700 0.6400 0.5674 0.6291 367,265 +0.05(+8.47%)
Mar 14, 2023 0.5980 0.6577 0.5678 0.5800 521,434 -0.02(-3.35%)
Mar 13, 2023 0.6325 0.6325 0.5941 0.6001 275,447 -0.03(-4.28%)
Mar 10, 2023 0.6912 0.7030 0.6200 0.6269 777,605 -0.07(-10.46%)
Mar 09, 2023 0.7705 0.7900 0.7000 0.7001 249,372 -0.06(-8.30%)
Mar 08, 2023 0.8100 0.8400 0.7328 0.7635 417,589 -0.06(-6.89%)
Mar 07, 2023 0.8400 0.8400 0.8100 0.8200 277,502 -0.01(-1.15%)
Mar 06, 2023 0.8100 0.8310 0.7500 0.8295 686,222 +0.03(+3.69%)
Mar 03, 2023 0.7400 0.8100 0.7150 0.8000 459,296 +0.06(+8.11%)
Mar 02, 2023 0.7352 0.8501 0.7352 0.7400 1,777,104 +0.01(+1.36%)
Mar 01, 2023 0.7016 0.7451 0.6900 0.7301 264,543 +0.04(+6.43%)
Feb 28, 2023 0.6800 0.7200 0.6600 0.6860 1,058,329 +0.02(+2.83%)
Feb 27, 2023 0.6500 0.6751 0.6200 0.6671 270,490 +0.01(+1.61%)
Feb 24, 2023 0.5940 0.6900 0.5940 0.6565 534,195 +0.06(+10.76%)
Feb 23, 2023 0.6500 0.6883 0.5833 0.5927 652,568 -0.04(-7.04%)
Feb 22, 2023 0.6120 0.6600 0.6102 0.6376 451,930 -0.00(-0.11%)
Feb 21, 2023 0.6900 0.7300 0.6301 0.6383 392,220 -0.07(-9.24%)
Feb 17, 2023 0.7400 0.7400 0.6800 0.7033 386,100 -0.01(-1.47%)
Feb 16, 2023 0.7595 0.7595 0.7000 0.7138 265,892 -0.05(-6.97%)
Feb 15, 2023 0.7900 0.7899 0.7303 0.7673 486,151 -0.02(-2.73%)
Feb 14, 2023 0.7200 0.8071 0.6805 0.7888 610,958 +0.05(+6.19%)
Feb 13, 2023 0.7236 0.7485 0.6789 0.7428 879,025 +0.01(+1.73%)
Feb 10, 2023 0.7500 0.8030 0.7301 0.7302 438,455 +0.00(+0.01%)
Feb 09, 2023 0.8400 0.8791 0.7250 0.7301 1,026,058 -0.11(-13.08%)
Feb 08, 2023 0.8778 0.9072 0.8400 0.8400 454,936 -0.05(-5.64%)
Feb 07, 2023 0.9200 0.9300 0.8530 0.8902 568,158 -0.06(-6.20%)
Feb 06, 2023 0.9541 1.020 0.9401 0.9490 440,857 -0.02(-1.70%)
Feb 03, 2023 0.9500 0.9890 0.9311 0.9654 397,086 +0.03(+3.58%)
Feb 02, 2023 0.9000 0.9651 0.8915 0.9320 918,791 +0.02(+2.25%)
Feb 01, 2023 0.8700 0.9115 0.8342 0.9115 858,882 +0.07(+8.50%)
Jan 31, 2023 0.9101 0.9398 0.8400 0.8401 958,054 -0.06(-7.02%)
Jan 30, 2023 0.9800 1.050 0.9010 0.9035 1,205,127 -0.15(-13.95%)
Jan 27, 2023 0.9900 1.060 0.9801 1.050 511,949 +0.07(+7.68%)
Jan 26, 2023 1.010 1.040 0.9625 0.9751 496,897 -0.03(-3.46%)
Jan 25, 2023 1.060 1.060 1.000 1.010 312,310 -0.04(-3.81%)
Jan 24, 2023 1.020 1.100 1.020 1.050 409,065 +0.00(+0.00%)
Jan 23, 2023 1.040 1.050 1.030 1.050 402,231 -0.01(-0.94%)
Jan 20, 2023 1.030 1.060 1.020 1.060 324,496 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.010 1.060 642,211 -0.09(-7.83%)
Jan 18, 2023 1.080 1.200 1.076 1.150 497,272 +0.03(+2.68%)
Jan 17, 2023 1.050 1.120 0.9439 1.120 967,533 +0.09(+8.74%)
Jan 13, 2023 1.030 1.110 1.010 1.030 927,121 -0.05(-4.63%)
Jan 12, 2023 1.020 1.090 1.000 1.080 1,074,313 +0.06(+5.88%)
Jan 11, 2023 0.9500 1.180 0.9355 1.020 3,025,928 +0.12(+13.21%)
Jan 10, 2023 0.9465 0.9550 0.9010 0.9010 488,102 -0.03(-2.91%)
Jan 09, 2023 0.9600 1.020 0.9280 0.9280 741,725 -0.02(-2.45%)
Jan 06, 2023 0.9700 1.010 0.8902 0.9513 927,577 -0.02(-1.94%)
Jan 05, 2023 1.120 1.140 0.9306 0.9701 1,382,605 -0.16(-14.15%)
Jan 04, 2023 1.120 1.155 1.080 1.130 576,879 +0.00(+0.00%)
Jan 03, 2023 1.220 1.340 1.119 1.130 536,727 -0.17(-13.08%)
Dec 30, 2022 1.300 1.390 1.240 1.300 661,642 +0.06(+4.84%)
Dec 29, 2022 1.110 1.270 1.110 1.240 530,743 +0.13(+11.71%)
Dec 28, 2022 1.050 1.170 1.049 1.110 392,293 +0.03(+2.78%)
Dec 27, 2022 1.190 1.190 1.070 1.080 275,924 -0.07(-6.09%)
Dec 23, 2022 1.190 1.226 1.150 1.150 135,741 -0.02(-1.71%)
Dec 22, 2022 1.250 1.280 1.152 1.170 162,558 -0.11(-8.59%)
Dec 21, 2022 1.300 1.360 1.240 1.280 368,531 +0.12(+10.34%)
Dec 20, 2022 1.310 1.320 1.100 1.160 651,094 -0.12(-9.38%)
Dec 19, 2022 1.470 1.475 1.250 1.280 546,053 -0.20(-13.51%)
Dec 16, 2022 1.500 1.500 1.390 1.480 522,724 -0.02(-1.33%)
Dec 15, 2022 1.510 1.540 1.470 1.500 149,793 +0.00(+0.00%)
Dec 14, 2022 1.530 1.609 1.500 1.500 344,352 -0.03(-1.96%)
Dec 13, 2022 1.660 1.750 1.470 1.530 487,270 -0.11(-6.71%)
Dec 12, 2022 1.580 1.700 1.530 1.640 575,929 +0.09(+5.81%)
Dec 09, 2022 1.530 1.630 1.500 1.550 385,921 +0.01(+0.65%)
Dec 08, 2022 1.590 1.609 1.509 1.540 240,545 -0.05(-3.14%)
Dec 07, 2022 1.560 1.660 1.420 1.590 342,938 +0.01(+0.63%)
Dec 06, 2022 1.650 1.690 1.570 1.580 581,920 -0.11(-6.51%)
Dec 05, 2022 1.730 1.780 1.650 1.690 375,732 -0.06(-3.43%)
Dec 02, 2022 1.720 1.840 1.690 1.750 389,186 -0.04(-2.23%)
Dec 01, 2022 1.810 1.850 1.720 1.790 352,317 +0.08(+4.68%)
Nov 30, 2022 1.680 1.740 1.620 1.710 667,138 +0.04(+2.40%)
Nov 29, 2022 1.790 1.810 1.641 1.670 584,279 +0.04(+2.45%)
Nov 28, 2022 1.600 1.850 1.560 1.630 720,345 +0.06(+3.82%)
Nov 25, 2022 1.760 1.760 1.530 1.570 250,414 -0.09(-5.42%)
Nov 23, 2022 1.400 1.730 1.390 1.660 705,566 +0.24(+16.90%)
Nov 22, 2022 1.430 1.440 1.390 1.420 285,205 -0.02(-1.39%)
Nov 21, 2022 1.730 1.770 1.350 1.440 1,169,002 -0.31(-17.71%)
Nov 18, 2022 1.860 1.885 1.740 1.750 375,635 -0.01(-0.57%)
Nov 17, 2022 1.850 1.877 1.715 1.760 471,204 -0.13(-6.88%)
Nov 16, 2022 2.020 2.020 1.880 1.890 338,066 -0.09(-4.55%)
Nov 15, 2022 2.130 2.180 1.970 1.980 307,690 -0.02(-1.00%)
Nov 14, 2022 2.060 2.220 1.945 2.000 559,838 -0.03(-1.48%)
Nov 11, 2022 2.280 2.464 1.970 2.030 978,533 -0.10(-4.69%)
Nov 10, 2022 1.920 2.220 1.920 2.130 501,467 +0.27(+14.52%)
Nov 09, 2022 2.080 2.095 1.855 1.860 291,405 -0.23(-11.00%)
Nov 08, 2022 2.210 2.210 2.070 2.090 206,395 -0.10(-4.57%)
Nov 07, 2022 2.210 2.250 2.150 2.190 202,949 -0.04(-1.79%)
Nov 04, 2022 2.250 2.275 2.150 2.230 419,250 -0.01(-0.45%)
Nov 03, 2022 2.270 2.310 2.141 2.240 265,124 -0.07(-3.03%)
Nov 02, 2022 2.310 2.310 312,535 -0.01(-0.43%)
Nov 01, 2022 2.350 2.355 2.285 2.320 229,946 -0.01(-0.43%)
Oct 31, 2022 2.340 2.380 2.320 2.330 203,104 -0.01(-0.43%)
Oct 28, 2022 2.330 2.360 2.260 2.340 210,279 +0.07(+3.08%)
Oct 27, 2022 2.300 2.336 2.260 2.270 177,745 -0.04(-1.73%)
Oct 26, 2022 2.340 2.365 2.275 2.310 212,564 +0.01(+0.43%)
Oct 25, 2022 2.220 2.370 2.220 2.300 358,484 +0.07(+3.14%)
Oct 24, 2022 2.270 2.270 2.150 2.230 173,141 -0.04(-1.76%)
Oct 21, 2022 2.190 2.280 2.090 2.270 240,629 +0.14(+6.57%)
Oct 20, 2022 2.150 2.290 2.060 2.130 353,646 -0.02(-0.93%)
Oct 19, 2022 2.250 2.250 2.090 2.150 243,265 -0.12(-5.29%)
Oct 18, 2022 2.240 2.330 2.215 2.270 239,482 +0.02(+0.89%)
Oct 17, 2022 2.020 2.300 2.020 2.250 279,657 +0.17(+8.17%)
Oct 14, 2022 2.180 2.265 2.040 2.080 279,597 -0.19(-8.37%)
Oct 13, 2022 2.200 2.290 2.095 2.270 381,938 +0.01(+0.44%)
Oct 12, 2022 1.840 2.310 1.815 2.260 1,043,253 +0.39(+20.86%)
Oct 11, 2022 1.880 1.900 1.673 1.870 469,965 -0.01(-0.53%)
Oct 10, 2022 2.160 2.160 1.870 1.880 315,524 -0.22(-10.48%)
Oct 07, 2022 2.250 2.270 2.080 2.100 236,819 -0.18(-7.89%)
Oct 06, 2022 2.180 2.380 2.180 2.280 200,421 +0.05(+2.24%)
Oct 05, 2022 2.330 2.351 2.175 2.230 262,820 -0.12(-5.11%)
Oct 04, 2022 2.220 2.440 2.150 2.350 431,912 +0.16(+7.31%)
Oct 03, 2022 2.320 2.320 2.110 2.190 374,114 -0.12(-5.19%)
Sep 30, 2022 2.270 2.370 2.270 2.310 270,855 +0.02(+0.87%)
Sep 29, 2022 2.520 2.530 2.250 2.290 383,767 -0.27(-10.55%)
Sep 28, 2022 2.500 2.585 2.450 2.560 1,150,781 +0.06(+2.40%)
Sep 27, 2022 2.570 2.640 2.390 2.500 482,718 -0.05(-1.96%)
Sep 26, 2022 2.460 2.585 2.460 2.550 583,394 +0.04(+1.59%)
Sep 23, 2022 2.480 2.565 2.430 2.510 496,968 -0.03(-1.18%)
Sep 22, 2022 2.580 2.590 2.390 2.540 853,832 -0.07(-2.68%)
Sep 21, 2022 2.410 2.660 2.320 2.610 999,061 +0.19(+7.85%)
Sep 20, 2022 2.340 2.450 2.250 2.420 704,558 +0.03(+1.26%)
Sep 19, 2022 2.100 2.450 2.060 2.390 1,446,524 +0.27(+12.74%)
Sep 16, 2022 2.120 2.250 1.950 2.120 7,538,535 -0.03(-1.40%)
Sep 15, 2022 2.360 2.400 1.971 2.150 2,386,379 -0.21(-8.90%)
Sep 14, 2022 2.400 2.460 2.260 2.360 1,170,776 -0.06(-2.48%)
Sep 13, 2022 2.330 2.670 2.300 2.420 1,582,308 +0.08(+3.42%)
Sep 12, 2022 2.550 2.630 2.310 2.340 897,152 -0.12(-4.88%)
Sep 09, 2022 2.630 2.630 2.410 2.460 1,142,127 -0.14(-5.38%)
Sep 08, 2022 2.720 2.870 2.580 2.600 823,402 -0.29(-10.03%)
Sep 07, 2022 2.900 2.955 2.570 2.890 650,077 +0.00(+0.00%)
Sep 06, 2022 2.860 3.050 2.730 2.890 906,297 +0.13(+4.71%)
Sep 02, 2022 2.870 2.930 2.720 2.760 704,195 -0.11(-3.83%)
Sep 01, 2022 2.670 2.880 2.615 2.870 425,206 +0.16(+5.90%)
Aug 31, 2022 2.830 2.920 2.690 2.710 720,850 -0.07(-2.52%)
Aug 30, 2022 2.850 2.900 2.720 2.780 304,146 -0.08(-2.80%)
Aug 29, 2022 2.880 3.040 2.810 2.860 510,505 -0.02(-0.69%)
Aug 26, 2022 2.760 2.970 2.740 2.880 424,264 +0.10(+3.60%)
Aug 25, 2022 2.970 3.080 2.720 2.780 682,551 -0.08(-2.80%)
Aug 24, 2022 2.700 2.880 2.670 2.860 1,020,819 +0.23(+8.75%)
Aug 23, 2022 2.780 2.870 2.550 2.630 1,470,110 -0.17(-6.07%)
Aug 22, 2022 2.830 2.950 2.770 2.800 694,903 -0.02(-0.71%)
Aug 19, 2022 2.870 2.930 2.750 2.820 381,664 -0.08(-2.76%)
Aug 18, 2022 2.960 3.020 2.840 2.900 324,681 -0.05(-1.69%)
Aug 17, 2022 2.990 3.040 2.900 2.950 425,039 -0.04(-1.34%)
Aug 16, 2022 3.060 3.300 2.940 2.990 770,628 -0.01(-0.33%)
Aug 15, 2022 3.130 3.190 2.940 3.000 526,038 -0.07(-2.28%)
Aug 12, 2022 3.210 3.420 3.005 3.070 732,667 -0.12(-3.76%)
Aug 11, 2022 3.250 3.340 3.140 3.190 465,355 -0.06(-1.85%)
Aug 10, 2022 3.120 3.270 3.120 3.250 739,283 +0.12(+3.83%)
Aug 09, 2022 3.070 3.200 2.920 3.130 485,271 +0.03(+0.97%)
Aug 08, 2022 3.080 3.440 3.018 3.100 759,222 +0.08(+2.65%)
Aug 05, 2022 2.800 3.040 2.720 3.020 540,020 +0.22(+7.86%)
Aug 04, 2022 3.050 3.090 2.775 2.800 440,021 -0.16(-5.41%)
Aug 03, 2022 3.050 3.180 2.860 2.960 402,167 -0.08(-2.63%)
Aug 02, 2022 2.900 3.050 2.870 3.040 454,876 +0.14(+4.83%)
Aug 01, 2022 3.120 3.130 2.865 2.900 461,990 -0.11(-3.65%)
Jul 29, 2022 3.240 3.320 2.985 3.010 559,802 -0.19(-5.94%)
Jul 28, 2022 3.280 3.320 3.180 3.200 300,129 +0.01(+0.31%)
Jul 27, 2022 3.600 3.690 3.120 3.190 519,128 -0.39(-10.89%)
Jul 26, 2022 3.590 3.740 3.495 3.580 372,957 -0.11(-2.98%)
Jul 25, 2022 3.410 3.780 3.410 3.690 428,639 +0.25(+7.27%)
Jul 22, 2022 3.500 3.680 3.380 3.440 208,915 -0.06(-1.71%)
Jul 21, 2022 3.560 3.570 3.420 3.500 329,093 +0.01(+0.29%)
Jul 20, 2022 3.500 3.780 3.430 3.490 529,166 -0.01(-0.29%)
Jul 19, 2022 3.660 3.680 3.440 3.500 465,018 -0.11(-3.05%)
Jul 18, 2022 4.180 4.350 3.580 3.610 692,278 -0.51(-12.38%)
Jul 15, 2022 4.000 4.180 3.850 4.120 182,448 +0.15(+3.78%)
Jul 14, 2022 4.100 4.230 3.710 3.970 277,862 -0.18(-4.34%)
Jul 13, 2022 4.130 4.360 4.020 4.150 211,809 -0.10(-2.35%)
Jul 12, 2022 4.030 4.390 3.950 4.250 261,769 +0.20(+4.94%)
Jul 11, 2022 4.390 4.390 3.972 4.050 304,458 -0.26(-6.03%)
Jul 08, 2022 3.880 4.450 3.880 4.310 731,529 +0.33(+8.29%)
Jul 07, 2022 3.970 4.210 3.869 3.980 448,509 +0.00(+0.00%)
Jul 06, 2022 3.660 4.010 3.610 3.980 493,573 +0.27(+7.28%)
Jul 05, 2022 3.450 3.720 3.315 3.710 339,279 +0.18(+5.10%)
Jul 01, 2022 3.240 3.660 3.240 3.530 517,607 +0.13(+3.82%)
Jun 30, 2022 2.810 3.550 2.770 3.400 885,896 +0.59(+21.00%)
Jun 29, 2022 3.210 3.210 2.760 2.810 824,744 -0.42(-13.00%)
Jun 28, 2022 3.620 3.840 3.220 3.230 397,365 -0.38(-10.53%)
Jun 27, 2022 3.790 3.830 3.470 3.610 559,864 -0.07(-1.90%)
Jun 24, 2022 3.600 4.580 3.550 3.680 3,332,605 +0.14(+3.95%)
Jun 23, 2022 3.510 3.720 3.410 3.540 430,755 +0.07(+2.02%)
Jun 22, 2022 3.920 3.930 3.400 3.470 1,224,633 -0.31(-8.20%)
Jun 21, 2022 3.940 4.090 3.670 3.780 1,248,075 -0.12(-3.08%)
Jun 17, 2022 3.980 4.250 3.730 3.900 1,137,836 -0.11(-2.74%)
Jun 16, 2022 4.100 4.350 3.822 4.010 1,218,275 -0.18(-4.30%)
Jun 15, 2022 4.100 4.380 3.870 4.190 1,589,021 +0.14(+3.46%)
Jun 14, 2022 4.010 4.170 3.870 4.050 435,708 +0.02(+0.50%)
Jun 13, 2022 4.510 4.517 3.930 4.030 982,885 -0.59(-12.77%)
Jun 10, 2022 5.620 5.980 4.590 4.620 1,108,655 -0.89(-16.15%)
Jun 09, 2022 6.900 6.995 5.460 5.510 569,956 -1.07(-16.26%)
Jun 08, 2022 6.640 7.430 6.050 6.580 648,274 -0.13(-1.94%)
Jun 07, 2022 7.610 7.610 6.000 6.710 915,708 -0.21(-3.03%)
Jun 06, 2022 10.95 11.00 6.820 6.920 1,366,625 -3.92(-36.16%)
Jun 03, 2022 10.37 11.14 10.36 10.84 343,999 +0.47(+4.53%)
Jun 02, 2022 9.960 10.99 9.960 10.37 390,197 +0.19(+1.87%)
Jun 01, 2022 9.390 10.52 9.040 10.18 439,473 +0.96(+10.41%)
May 31, 2022 9.000 9.450 8.660 9.220 670,869 +0.31(+3.48%)
May 27, 2022 8.400 8.960 8.080 8.910 296,285 +0.40(+4.70%)
May 26, 2022 7.760 8.640 7.750 8.510 261,584 +0.64(+8.13%)
May 25, 2022 7.050 8.105 6.860 7.870 271,726 +0.72(+10.07%)
May 24, 2022 6.990 7.980 6.960 7.150 286,681 +0.05(+0.70%)
May 23, 2022 7.600 7.880 7.100 7.100 331,102 -0.36(-4.83%)
May 20, 2022 7.750 7.980 7.270 7.460 229,995 -0.13(-1.71%)
May 19, 2022 7.600 8.450 7.590 7.590 275,072 -0.26(-3.31%)
May 18, 2022 7.500 8.840 7.440 7.850 900,608 +0.29(+3.84%)
May 17, 2022 6.370 7.670 6.310 7.560 464,777 +1.14(+17.76%)
May 16, 2022 7.260 8.100 6.360 6.420 529,424 -0.92(-12.53%)
May 13, 2022 6.770 8.980 6.450 7.340 1,148,953 +1.57(+27.21%)
May 12, 2022 6.220 7.400 5.500 5.770 882,859 -0.53(-8.41%)
May 11, 2022 6.730 6.833 6.250 6.300 434,214 -0.82(-11.52%)
May 10, 2022 9.310 9.859 6.940 7.120 733,125 -2.00(-21.93%)
May 09, 2022 12.30 12.30 8.980 9.120 690,404 -3.08(-25.25%)
May 06, 2022 11.93 12.56 11.35 12.20 208,317 +0.26(+2.18%)
May 05, 2022 12.50 12.95 11.40 11.94 323,747 +0.00(+0.00%)
May 04, 2022 11.10 12.06 10.92 11.94 205,855 +0.56(+4.92%)
May 03, 2022 11.64 12.11 10.92 11.38 245,941 -0.26(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.