Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.230 +0.170 (+2.11%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.150	7.350	6.153	6.560	68,102	-0.34(-4.93%)
Apr 29, 2024	6.790	6.980	6.790	6.900	27,021	+0.12(+1.77%)
Apr 26, 2024	6.980	6.980	6.750	6.780	7,105	+0.04(+0.59%)
Apr 25, 2024	6.750	6.990	6.740	6.740	7,491	-0.09(-1.32%)
Apr 24, 2024	6.980	6.990	6.750	6.830	5,640	-0.11(-1.59%)
Apr 23, 2024	7.170	7.180	6.760	6.940	19,295	+0.09(+1.31%)
Apr 22, 2024	7.000	7.080	6.850	6.850	23,101	-0.06(-0.87%)
Apr 19, 2024	6.950	7.070	6.850	6.910	13,242	-0.04(-0.58%)
Apr 18, 2024	6.900	7.010	6.800	6.950	15,319	-0.03(-0.43%)
Apr 17, 2024	6.660	7.070	6.660	6.980	22,744	+0.32(+4.80%)
Apr 16, 2024	6.660	7.090	6.660	6.660	21,026	-0.23(-3.34%)
Apr 15, 2024	6.950	7.230	6.650	6.890	30,615	-0.07(-1.01%)
Apr 12, 2024	7.500	7.500	6.880	6.960	9,835	-0.32(-4.40%)
Apr 11, 2024	7.130	7.420	7.130	7.280	5,815	-0.03(-0.41%)
Apr 10, 2024	7.080	7.370	6.900	7.310	37,805	+0.12(+1.67%)
Apr 09, 2024	7.320	7.380	7.110	7.190	12,675	-0.26(-3.49%)
Apr 08, 2024	7.610	7.770	7.000	7.450	27,993	-0.08(-1.06%)
Apr 05, 2024	7.290	7.530	7.290	7.530	10,500	+0.36(+5.02%)
Apr 04, 2024	7.560	7.954	7.170	7.170	34,210	-0.49(-6.40%)
Apr 03, 2024	7.010	8.090	7.015	7.660	164,465	+0.64(+9.12%)
Apr 02, 2024	7.000	7.100	6.910	7.020	16,621	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices