Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.290	6.290	5.960	6.100	295,215	-0.19(-3.02%)
Apr 28, 2022	6.410	6.690	5.850	6.290	322,610	-0.13(-2.02%)
Apr 27, 2022	6.450	6.630	6.300	6.420	299,256	-0.11(-1.68%)
Apr 26, 2022	6.770	7.030	6.400	6.530	342,379	-0.46(-6.58%)
Apr 25, 2022	6.820	6.990	6.420	6.990	590,693	+0.06(+0.87%)
Apr 22, 2022	7.560	7.648	6.820	6.930	688,492	-0.57(-7.60%)
Apr 21, 2022	8.250	8.380	7.400	7.500	613,688	-0.53(-6.60%)
Apr 20, 2022	9.080	9.083	7.990	8.030	465,986	-0.91(-10.18%)
Apr 19, 2022	8.000	9.050	7.900	8.940	640,779	+0.94(+11.75%)
Apr 18, 2022	9.850	10.33	7.950	8.000	1,023,730	-1.90(-19.19%)
Apr 14, 2022	10.05	10.36	9.820	9.900	335,060	-0.24(-2.37%)
Apr 13, 2022	10.62	10.72	10.01	10.14	411,739	-0.58(-5.41%)
Apr 12, 2022	11.10	11.41	10.56	10.72	580,881	+0.16(+1.52%)
Apr 11, 2022	13.58	13.90	9.760	10.56	2,841,243	-3.54(-25.11%)
Apr 08, 2022	14.02	14.43	13.51	14.10	572,601	+0.08(+0.57%)
Apr 07, 2022	14.75	16.47	13.61	14.02	1,872,909	-0.73(-4.95%)
Apr 06, 2022	14.13	15.50	12.20	14.75	2,589,659	+0.73(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices