Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.950	9.000	8.810	8.890	259,684	-0.02(-0.22%)
Apr 28, 2011	8.850	9.040	8.800	8.910	351,589	+0.08(+0.91%)
Apr 27, 2011	8.810	8.860	8.710	8.830	364,335	+0.05(+0.57%)
Apr 26, 2011	8.790	8.909	8.770	8.780	654,385	+0.01(+0.11%)
Apr 25, 2011	8.810	8.910	8.700	8.770	292,345	-0.18(-2.01%)
Apr 21, 2011	9.200	9.210	8.890	8.950	513,401	-0.21(-2.29%)
Apr 20, 2011	9.020	9.209	9.000	9.160	294,208	+0.24(+2.69%)
Apr 19, 2011	9.050	9.120	8.920	8.920	266,919	-0.13(-1.44%)
Apr 18, 2011	9.140	9.230	8.970	9.050	403,712	-0.18(-1.95%)
Apr 15, 2011	9.320	9.367	9.100	9.230	446,837	-0.12(-1.28%)
Apr 14, 2011	9.340	9.410	9.250	9.350	459,059	+0.01(+0.11%)
Apr 13, 2011	9.440	9.490	9.160	9.340	1,134,538	-0.01(-0.11%)
Apr 12, 2011	9.290	9.380	9.010	9.350	355,929	+0.02(+0.21%)
Apr 11, 2011	9.530	9.590	9.320	9.330	442,219	-0.16(-1.69%)
Apr 08, 2011	9.330	9.640	9.300	9.490	887,886	+0.18(+1.93%)
Apr 07, 2011	9.110	9.330	9.100	9.310	410,515	+0.24(+2.65%)
Apr 06, 2011	9.110	9.130	8.990	9.070	299,549	+0.01(+0.11%)
Apr 05, 2011	8.980	9.080	8.930	9.060	280,343	+0.08(+0.89%)
Apr 04, 2011	9.190	9.280	8.810	8.980	588,831	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices