Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.240 +0.040 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.550	1.470	1.540	12,154	+0.02(+0.98%)
Apr 27, 2023	1.490	1.530	1.467	1.525	23,249	+0.06(+4.38%)
Apr 26, 2023	1.500	1.515	1.440	1.461	37,500	-0.02(-1.28%)
Apr 25, 2023	1.500	1.500	1.430	1.480	23,087	+0.04(+2.78%)
Apr 24, 2023	1.560	1.560	1.420	1.440	61,787	-0.04(-2.70%)
Apr 21, 2023	1.500	1.510	1.450	1.480	71,557	-0.02(-1.13%)
Apr 20, 2023	1.516	1.516	1.470	1.497	34,559	-0.05(-3.11%)
Apr 19, 2023	1.560	1.580	1.500	1.545	39,092	-0.04(-2.22%)
Apr 18, 2023	1.560	1.587	1.520	1.580	25,751	+0.00(+0.00%)
Apr 17, 2023	1.400	1.580	1.400	1.580	62,586	+0.18(+12.86%)
Apr 14, 2023	1.380	1.420	1.380	1.400	32,489	+0.02(+1.45%)
Apr 13, 2023	1.410	1.410	1.370	1.380	33,818	-0.01(-0.72%)
Apr 12, 2023	1.380	1.410	1.380	1.390	8,919	+0.01(+0.72%)
Apr 11, 2023	1.340	1.380	1.300	1.380	17,318	+0.01(+0.73%)
Apr 10, 2023	1.350	1.375	1.307	1.370	24,861	-0.02(-1.44%)
Apr 06, 2023	1.350	1.390	1.310	1.390	17,681	+0.04(+2.96%)
Apr 05, 2023	1.410	1.410	1.350	1.350	15,002	-0.06(-4.26%)
Apr 04, 2023	1.460	1.460	1.380	1.410	21,902	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices