Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,484.56 -30.24 (-0.86%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1867	1884	1847	1850	423,499	-21.27(-1.14%)
Apr 29, 2019	1865	1880	1861	1872	434,074	+8.30(+0.45%)
Apr 26, 2019	1863	1879	1845	1863	542,384	+1.73(+0.09%)
Apr 25, 2019	1866	1880	1852	1862	385,376	-1.01(-0.05%)
Apr 24, 2019	1882	1889	1859	1863	507,936	-20.40(-1.08%)
Apr 23, 2019	1845	1890	1843	1883	550,606	+43.45(+2.36%)
Apr 22, 2019	1829	1848	1826	1839	316,672	-0.14(-0.01%)
Apr 18, 2019	1843	1850	1835	1840	345,481	+4.51(+0.25%)
Apr 17, 2019	1844	1851	1833	1835	323,565	-1.91(-0.10%)
Apr 16, 2019	1847	1859	1834	1837	417,557	-4.52(-0.25%)
Apr 15, 2019	1829	1843	1821	1842	387,663	+13.13(+0.72%)
Apr 12, 2019	1823	1843	1822	1828	414,858	+14.44(+0.80%)
Apr 11, 2019	1805	1819	1802	1814	422,242	+12.56(+0.70%)
Apr 10, 2019	1789	1804	1767	1801	393,680	+11.50(+0.64%)
Apr 09, 2019	1772	1792	1763	1790	379,437	+5.74(+0.32%)
Apr 08, 2019	1763	1789	1762	1784	324,849	+19.22(+1.09%)
Apr 05, 2019	1783	1783	1764	1765	366,635	-11.12(-0.63%)
Apr 04, 2019	1771	1787	1763	1776	374,169	+5.65(+0.32%)
Apr 03, 2019	1774	1792	1764	1770	487,549	+11.35(+0.65%)
Apr 02, 2019	1762	1767	1747	1759	493,888	+4.31(+0.25%)
Apr 01, 2019	1751	1767	1744	1755	508,626	+14.28(+0.82%)
Mar 29, 2019	1732	1752	1729	1740	441,226	+15.98(+0.93%)
Mar 28, 2019	1756	1761	1723	1724	418,414	-23.16(-1.33%)
Mar 27, 2019	1764	1782	1742	1748	350,387	-16.71(-0.95%)
Mar 26, 2019	1757	1779	1755	1764	463,608	+16.43(+0.94%)
Mar 25, 2019	1710	1755	1708	1748	561,165	+30.72(+1.79%)
Mar 22, 2019	1750	1757	1707	1717	657,979	-52.63(-2.97%)
Mar 21, 2019	1761	1780	1757	1770	401,108	-0.07(-0.00%)
Mar 20, 2019	1762	1776	1747	1770	390,231	+10.37(+0.59%)
Mar 19, 2019	1747	1783	1736	1760	500,388	+7.68(+0.44%)
Mar 18, 2019	1753	1761	1748	1752	391,206	+4.15(+0.24%)
Mar 15, 2019	1747	1754	1740	1748	761,944	+8.27(+0.48%)
Mar 14, 2019	1764	1778	1734	1739	522,093	-16.79(-0.96%)
Mar 13, 2019	1736	1765	1735	1756	682,573	+24.65(+1.42%)
Mar 12, 2019	1705	1736	1685	1732	701,052	+26.03(+1.53%)
Mar 11, 2019	1717	1720	1689	1706	682,957	-5.90(-0.34%)
Mar 08, 2019	1704	1715	1689	1711	775,178	-9.17(-0.53%)
Mar 07, 2019	1742	1752	1715	1721	600,395	-26.54(-1.52%)
Mar 06, 2019	1744	1761	1741	1747	622,784	+5.68(+0.33%)
Mar 05, 2019	1711	1744	1705	1741	587,502	+38.01(+2.23%)
Mar 04, 2019	1719	1726	1686	1703	1,046,067	-6.24(-0.36%)
Mar 01, 2019	1704	1722	1694	1710	1,251,294	+16.99(+1.00%)
Feb 28, 2019	1750	1759	1688	1693	1,990,179	-208.42(-10.96%)
Feb 27, 2019	1901	1947	1892	1901	749,437	-9.71(-0.51%)
Feb 26, 2019	1881	1915	1881	1911	354,188	+25.63(+1.36%)
Feb 25, 2019	1924	1930	1881	1885	423,239	-20.43(-1.07%)
Feb 22, 2019	1915	1919	1892	1906	386,687	+4.20(+0.22%)
Feb 21, 2019	1920	1928	1895	1901	410,588	-19.81(-1.03%)
Feb 20, 2019	1932	1940	1915	1921	302,286	-9.31(-0.48%)
Feb 19, 2019	1923	1947	1904	1931	339,315	+1.93(+0.10%)
Feb 15, 2019	1920	1930	1894	1929	332,548	+31.16(+1.64%)
Feb 14, 2019	1905	1918	1896	1897	209,409	-17.60(-0.92%)
Feb 13, 2019	1894	1919	1894	1915	273,210	+24.62(+1.30%)
Feb 12, 2019	1872	1895	1857	1890	262,884	+30.21(+1.62%)
Feb 11, 2019	1868	1876	1852	1860	297,935	-6.07(-0.33%)
Feb 08, 2019	1888	1895	1857	1866	276,706	-5.96(-0.32%)
Feb 07, 2019	1887	1896	1857	1872	363,022	-29.79(-1.57%)
Feb 06, 2019	1891	1905	1870	1902	243,610	+4.66(+0.25%)
Feb 05, 2019	1883	1911	1875	1897	467,657	+41.16(+2.22%)
Feb 04, 2019	1836	1858	1833	1856	319,752	+23.97(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices