Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.511	3.774	3.475	3.690	852,887	+0.17(+4.95%)
Apr 27, 2006	3.331	3.527	3.258	3.516	552,675	+0.18(+5.27%)
Apr 26, 2006	3.253	3.354	3.253	3.340	136,675	+0.08(+2.51%)
Apr 25, 2006	3.256	3.347	3.226	3.258	157,311	+0.00(+0.11%)
Apr 24, 2006	3.422	3.468	3.178	3.255	572,515	-0.15(-4.39%)
Apr 21, 2006	3.356	3.413	3.352	3.404	300,268	+0.06(+1.70%)
Apr 20, 2006	3.294	3.356	3.260	3.347	505,676	+0.08(+2.39%)
Apr 19, 2006	3.135	3.269	3.135	3.269	308,055	+0.13(+4.19%)
Apr 18, 2006	3.137	3.173	3.095	3.137	218,996	+0.00(+0.06%)
Apr 17, 2006	3.176	3.196	3.068	3.135	335,900	-0.00(-0.04%)
Apr 13, 2006	3.031	3.151	2.981	3.137	315,982	+0.09(+2.90%)
Apr 12, 2006	3.008	3.048	2.956	3.048	230,414	+0.04(+1.36%)
Apr 11, 2006	3.056	3.070	2.915	3.008	486,278	-0.02(-0.82%)
Apr 10, 2006	2.880	3.036	2.810	3.032	463,240	+0.16(+5.57%)
Apr 07, 2006	2.983	3.068	2.844	2.872	688,228	-0.12(-4.15%)
Apr 06, 2006	2.933	3.002	2.914	2.997	501,600	+0.08(+2.87%)
Apr 05, 2006	2.737	2.947	2.622	2.913	687,190	+0.18(+6.43%)
Apr 04, 2006	2.791	2.858	2.712	2.737	309,894	-0.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices