Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.470 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.725 2.867 2.663 2.851 16,476 +0.11(+4.01%)
Apr 29, 2014 2.732 2.741 2.615 2.741 11,006 +0.04(+1.45%)
Apr 28, 2014 2.647 2.710 2.631 2.702 13,821 +0.08(+2.99%)
Apr 25, 2014 2.632 2.641 2.623 2.623 1,161 -0.05(-1.76%)
Apr 24, 2014 2.655 2.725 2.655 2.670 5,037 +0.00(+0.00%)
Apr 23, 2014 2.631 2.710 2.631 2.670 37,949 +0.01(+0.29%)
Apr 22, 2014 2.732 2.732 2.655 2.662 10,230 -0.02(-0.59%)
Apr 21, 2014 2.631 2.741 2.631 2.678 23,559 -0.03(-1.16%)
Apr 17, 2014 2.749 2.710 2.710 2.710 3,437 +0.02(+0.88%)
Apr 16, 2014 2.733 2.741 2.663 2.686 13,500 -0.01(-0.29%)
Apr 15, 2014 2.631 2.749 2.607 2.694 12,399 +0.03(+1.18%)
Apr 14, 2014 2.584 2.710 2.584 2.662 78,417 -0.01(-0.32%)
Apr 11, 2014 2.686 2.717 2.670 2.671 5,846 -0.01(-0.56%)
Apr 10, 2014 2.741 2.788 2.647 2.686 17,084 -0.00(-0.15%)
Apr 09, 2014 2.721 2.745 2.690 2.690 3,362 -0.07(-2.55%)
Apr 08, 2014 2.635 2.800 2.604 2.760 26,249 +0.15(+5.71%)
Apr 07, 2014 2.635 2.690 2.611 2.611 18,234 -0.06(-2.35%)
Apr 04, 2014 2.698 2.721 2.572 2.674 19,750 -0.02(-0.87%)
Apr 03, 2014 2.619 2.862 2.604 2.698 48,256 +0.08(+2.99%)
Apr 02, 2014 2.557 2.635 2.510 2.619 19,406 +0.09(+3.41%)
Apr 01, 2014 2.517 2.588 2.517 2.533 10,778 +0.02(+0.62%)
Mar 31, 2014 2.470 2.564 2.470 2.517 12,941 +0.01(+0.31%)
Mar 28, 2014 2.549 2.619 2.110 2.510 45,500 -0.05(-2.05%)
Mar 27, 2014 2.839 2.839 2.384 2.562 161,693 -0.30(-10.49%)
Mar 26, 2014 2.878 2.902 2.862 2.862 72,785 -0.03(-1.08%)
Mar 25, 2014 2.894 2.917 2.870 2.894 23,005 -0.02(-0.81%)
Mar 24, 2014 2.925 2.972 2.878 2.917 44,661 -0.05(-1.85%)
Mar 21, 2014 3.019 3.019 2.893 2.972 16,646 -0.01(-0.26%)
Mar 20, 2014 3.008 3.011 2.934 2.980 6,719 -0.04(-1.30%)
Mar 19, 2014 3.004 3.019 2.941 3.019 40,915 +0.02(+0.52%)
Mar 18, 2014 2.902 3.026 2.839 3.004 38,695 +0.08(+2.68%)
Mar 17, 2014 2.894 2.950 2.831 2.925 47,593 -0.02(-0.53%)
Mar 14, 2014 3.066 3.176 2.878 2.941 361,454 -0.12(-3.85%)
Mar 13, 2014 2.957 3.137 2.855 3.058 158,524 +0.12(+4.00%)
Mar 12, 2014 2.855 2.964 2.831 2.941 37,918 +0.09(+3.02%)
Mar 11, 2014 2.878 2.988 2.831 2.855 80,817 -0.02(-0.82%)
Mar 10, 2014 2.878 2.917 2.831 2.878 18,961 -0.01(-0.27%)
Mar 07, 2014 2.886 2.933 2.878 2.886 12,029 -0.02(-0.81%)
Mar 06, 2014 2.851 2.968 2.847 2.909 28,698 +0.01(+0.35%)
Mar 05, 2014 2.913 2.913 2.851 2.899 14,210 -0.04(-1.28%)
Mar 04, 2014 2.953 2.984 2.882 2.937 25,894 -0.05(-1.57%)
Mar 03, 2014 2.772 3.000 2.772 2.984 69,458 +0.18(+6.42%)
Feb 28, 2014 2.898 2.914 2.780 2.804 23,333 -0.10(-3.50%)
Feb 27, 2014 2.765 2.913 2.765 2.906 58,148 +0.06(+2.20%)
Feb 26, 2014 2.804 2.848 2.757 2.843 40,962 +0.01(+0.28%)
Feb 25, 2014 2.812 2.859 2.812 2.835 13,557 +0.01(+0.28%)
Feb 24, 2014 2.929 2.929 2.812 2.827 13,403 -0.01(-0.28%)
Feb 21, 2014 3.023 3.023 2.835 2.835 39,088 -0.16(-5.23%)
Feb 20, 2014 2.921 3.047 2.843 2.992 73,783 +0.03(+1.05%)
Feb 19, 2014 3.023 3.047 2.906 2.960 45,116 -0.11(-3.57%)
Feb 18, 2014 3.039 3.070 2.890 3.070 107,109 +0.10(+3.43%)
Feb 14, 2014 2.694 2.968 2.968 2.968 182,207 +0.31(+11.80%)
Feb 13, 2014 2.631 2.689 2.624 2.655 46,445 +0.04(+1.50%)
Feb 12, 2014 2.631 2.663 2.577 2.616 36,802 -0.06(-2.34%)
Feb 11, 2014 2.780 2.780 2.483 2.678 111,981 -0.05(-2.01%)
Feb 10, 2014 2.428 2.886 2.404 2.733 346,853 +0.38(+16.33%)
Feb 07, 2014 2.342 2.428 2.333 2.350 28,807 -0.02(-0.66%)
Feb 06, 2014 2.326 2.373 2.193 2.365 56,884 +0.05(+2.20%)
Feb 05, 2014 2.377 2.377 2.291 2.314 73,758 -0.02(-0.84%)
Feb 04, 2014 2.306 2.346 2.245 2.334 17,463 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.