Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1050	0.1100	59,000	-0.01(-4.35%)
Apr 27, 2017	0.1100	0.1150	0.1100	0.1150	116,843	+0.01(+4.55%)
Apr 26, 2017	0.1100	0.1100	0.1100	0.1100	130,508	+0.00(+0.00%)
Apr 25, 2017	0.1100	0.1100	0.1100	0.1100	52,981	+0.01(+10.00%)
Apr 24, 2017	0.1100	0.1100	0.1000	0.1000	134,190	-0.00(-4.76%)
Apr 21, 2017	0.1150	0.1150	0.1050	0.1050	325,100	-0.01(-4.55%)
Apr 20, 2017	0.1150	0.1150	0.1050	0.1100	772,000	+0.00(+0.00%)
Apr 19, 2017	0.1150	0.1150	0.1100	0.1100	142,400	+0.00(+0.00%)
Apr 18, 2017	0.1150	0.1150	0.1100	0.1100	179,280	+0.00(+0.00%)
Apr 17, 2017	0.1200	0.1200	0.1100	0.1100	238,000	-0.01(-4.35%)
Apr 13, 2017	0.1200	0.1200	0.1100	0.1150	119,625	-0.00(-4.17%)
Apr 12, 2017	0.1150	0.1200	0.1100	0.1200	52,000	+0.00(+4.35%)
Apr 11, 2017	0.1200	0.1200	0.1100	0.1150	392,837	+0.00(+0.00%)
Apr 10, 2017	0.1150	0.1150	0.1100	0.1150	309,900	+0.00(+0.00%)
Apr 07, 2017	0.1200	0.1250	0.1150	0.1150	48,405	-0.01(-8.00%)
Apr 06, 2017	0.1200	0.1250	0.1200	0.1250	99,500	+0.01(+4.17%)
Apr 05, 2017	0.1250	0.1250	0.1200	0.1200	64,923	-0.01(-4.00%)
Apr 04, 2017	0.1250	0.1250	0.1200	0.1250	82,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices