Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Apr 26, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Apr 25, 2018	0.0450	0.0450	0.0450	0.0450	32,700	-0.01(-18.18%)
Apr 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 19, 2018	0.0500	0.0550	0.0500	0.0500	124,700	-0.00(-9.09%)
Apr 18, 2018	0.0550	0.0600	0.0550	0.0550	85,000	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0550	0.0500	0.0550	95,075	+0.00(+10.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	230,260	+0.00(+0.00%)
Apr 13, 2018	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+11.11%)
Apr 11, 2018		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	2,550	+0.00(+0.00%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices