Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3800 0.3800 0.3650 0.3800 68,166 -0.01(-1.30%)
Apr 26, 2017 0.3850 0.3850 0.3850 4 +0.01(+1.32%)
Apr 24, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 21, 2017 0.4000 0.4000 0.4000 0.4000 2,150 +0.02(+5.26%)
Apr 20, 2017 0.3800 0.3800 0.3800 0.3800 1,600 -0.01(-1.30%)
Apr 19, 2017 0.3750 0.3850 0.3700 0.3850 24,908 +0.01(+1.32%)
Apr 18, 2017 0.3750 0.3800 0.3750 0.3800 5,333 +0.01(+1.33%)
Apr 17, 2017 0.3800 0.3800 0.3750 0.3750 68,416 +0.00(+0.00%)
Apr 13, 2017 0.3800 0.3800 0.3750 0.3750 6,166 -0.03(-6.25%)
Apr 12, 2017 0.3800 0.4000 0.3800 0.4000 24,000 +0.02(+5.26%)
Apr 11, 2017 0.3900 0.3900 0.3800 0.3800 12,672 -0.02(-5.00%)
Apr 10, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4000 0.3800 0.4000 2,300 +0.02(+5.26%)
Apr 06, 2017 0.3800 0.3900 0.3800 0.3800 46,913 +0.00(+0.00%)
Apr 05, 2017 0.4000 0.4000 0.3800 0.3800 19,673 -0.02(-5.00%)
Apr 04, 2017 0.4000 0.4000 0.4000 0.4000 3,658 +0.00(+0.00%)
Mar 31, 2017 0.4000 0.4000 0.4000 160 +0.01(+2.56%)
Mar 30, 2017 0.4150 0.4200 0.3900 0.3900 60,600 -0.01(-2.50%)
Mar 29, 2017 0.4150 0.4150 0.4000 0.4000 3,580 -0.02(-4.76%)
Mar 28, 2017 0.4100 0.4300 0.4050 0.4200 12,100 -0.02(-4.55%)
Mar 27, 2017 0.4400 0.4400 0.4400 0.4400 7,311 -0.01(-2.22%)
Mar 24, 2017 0.4400 0.4500 0.4350 0.4500 42,734 +0.01(+2.27%)
Mar 23, 2017 0.4200 0.4400 0.4200 0.4400 1,623 +0.03(+7.32%)
Mar 22, 2017 0.4100 0.4100 0.4100 0.4100 28,950 +0.01(+2.50%)
Mar 21, 2017 0.4100 0.4100 0.3900 0.4000 124,966 -0.01(-2.44%)
Mar 20, 2017 0.4100 0.4100 0.4100 0.4100 8,302 -0.02(-3.53%)
Mar 17, 2017 0.4100 0.4250 0.4100 0.4250 9,500 +0.02(+4.94%)
Mar 16, 2017 0.4050 0.4050 0.4050 0.4050 5,500 +0.01(+1.25%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Mar 14, 2017 0.4150 0.4150 0.3950 0.4050 86,134 -0.01(-2.41%)
Mar 13, 2017 0.4250 0.4250 0.4100 0.4150 54,800 -0.04(-7.78%)
Mar 10, 2017 0.4200 0.4500 0.4150 0.4500 11,409 +0.03(+7.14%)
Mar 09, 2017 0.4300 0.4350 0.4100 0.4200 53,739 -0.02(-4.55%)
Mar 08, 2017 0.4600 0.4600 0.4400 0.4400 4,580 -0.02(-4.35%)
Mar 07, 2017 0.4350 0.4600 0.4250 0.4600 23,920 +0.04(+8.24%)
Mar 06, 2017 0.4600 0.4600 0.4250 0.4250 43,508 -0.03(-5.56%)
Mar 03, 2017 0.4500 0.4600 0.4500 0.4500 88,667 -0.01(-1.10%)
Mar 02, 2017 0.4400 0.4550 0.4400 0.4550 99,823 +0.01(+1.11%)
Mar 01, 2017 0.4400 0.4500 0.4400 0.4500 66,365 +0.01(+2.27%)
Feb 28, 2017 0.4400 0.4400 0.4200 0.4400 36,575 +0.00(+0.00%)
Feb 27, 2017 0.4150 0.4400 0.4150 0.4400 102,696 +0.03(+7.32%)
Feb 24, 2017 0.4400 0.4500 0.4000 0.4100 132,000 -0.02(-4.65%)
Feb 23, 2017 0.4200 0.4800 0.4200 0.4300 206,936 +0.03(+8.86%)
Feb 22, 2017 0.3950 0.3950 0.3900 0.3950 64,143 -0.01(-3.66%)
Feb 21, 2017 0.4300 0.4600 0.4100 0.4100 65,600 -0.01(-2.38%)
Feb 17, 2017 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
Feb 16, 2017 0.3900 0.3900 0.3700 0.3750 131,900 -0.02(-3.85%)
Feb 15, 2017 0.3900 0.3900 0.3750 0.3900 25,200 +0.00(+0.00%)
Feb 14, 2017 0.3700 0.3900 0.3650 0.3900 262,452 +0.02(+5.41%)
Feb 13, 2017 0.3500 0.3700 0.3500 0.3700 29,383 +0.02(+5.71%)
Feb 10, 2017 0.3700 0.3700 0.3500 0.3500 42,392 -0.02(-5.41%)
Feb 09, 2017 0.3700 0.3700 0.3600 0.3700 26,702 -0.01(-2.63%)
Feb 08, 2017 0.3950 0.3950 0.3650 0.3800 21,288 +0.01(+1.33%)
Feb 07, 2017 0.3800 0.3800 0.3650 0.3750 31,178 -0.02(-5.06%)
Feb 06, 2017 0.3800 0.3950 0.3700 0.3950 24,920 +0.03(+8.22%)
Feb 03, 2017 0.3700 0.3950 0.3650 0.3650 16,500 -0.03(-6.41%)
Feb 02, 2017 0.4000 0.4000 0.3700 0.3900 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.