Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2850 0.2950 0.2850 0.2950 11,950 +0.01(+5.36%)
Apr 28, 2022 0.3000 0.3000 0.2800 0.2800 40,240 -0.01(-3.45%)
Apr 27, 2022 0.2800 0.3100 0.2800 0.2900 94,379 +0.02(+7.41%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,000 -0.01(-3.57%)
Apr 25, 2022 0.2700 0.2950 0.2500 0.2800 185,904 +0.03(+12.00%)
Apr 22, 2022 0.2400 0.2600 0.2400 0.2500 86,009 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2500 0.2500 10,025 +0.00(+0.00%)
Apr 20, 2022 0.2850 0.2850 0.2400 0.2500 112,816 -0.02(-7.41%)
Apr 19, 2022 0.2500 0.2800 0.2450 0.2700 278,659 +0.04(+14.89%)
Apr 18, 2022 0.2350 0.2500 0.2300 0.2350 125,890 +0.02(+9.30%)
Apr 14, 2022 0.2150 0 -0.01(-2.27%)
Apr 13, 2022 0.2250 0.2350 0.2100 0.2200 17,901 -0.01(-2.22%)
Apr 12, 2022 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Apr 11, 2022 0.2500 0.2500 0.2300 0.2300 91,627 -0.02(-8.00%)
Apr 08, 2022 0.2400 0.2500 0.2250 0.2500 175,025 +0.04(+19.05%)
Apr 07, 2022 0.2100 0.2100 0.2100 0.2100 97,500 +0.01(+5.00%)
Apr 06, 2022 0.2300 0.2300 0.2000 0.2000 12,700 -0.02(-9.09%)
Apr 05, 2022 0.2100 0.2200 0.2100 0.2200 283,596 +0.01(+4.76%)
Apr 04, 2022 0.2100 0.2100 0.2100 0.2100 137,586 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2100 0.1950 0.2100 51,781 +0.01(+2.44%)
Mar 31, 2022 0.1900 0.2050 0.1900 0.2050 5,964 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2050 0.2050 0.2050 10,150 +0.01(+5.13%)
Mar 28, 2022 0.1950 0 -0.01(-2.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+8.11%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1850 77,862 -0.02(-7.50%)
Mar 22, 2022 0.2000 0 +0.00(+0.00%)
Mar 18, 2022 0.2000 0 +0.00(+0.00%)
Mar 17, 2022 0.2000 0.2000 0.2000 0.2000 18,550 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.2000 0.2000 63,100 -0.01(-4.76%)
Mar 15, 2022 0.2150 0.2150 0.2050 0.2100 61,500 +0.01(+5.00%)
Mar 14, 2022 0.2000 0.2100 0.1900 0.2000 47,000 +0.02(+11.11%)
Mar 11, 2022 0.1950 0.1950 0.1800 0.1800 81,200 -0.01(-5.26%)
Mar 10, 2022 0.2100 0.2150 0.1900 0.1900 72,650 -0.02(-11.63%)
Mar 09, 2022 0.2050 0.2150 0.2050 0.2150 35,018 +0.01(+2.38%)
Mar 08, 2022 0.2050 0.2100 0.2050 0.2100 54,035 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2050 0.1950 0.1950 100,348 -0.01(-7.14%)
Mar 04, 2022 0.1700 0.2100 0.1700 0.2100 54,400 +0.01(+7.69%)
Mar 03, 2022 0.2050 0.2050 0.1950 0.1950 51,366 +0.01(+2.63%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.1900 61,418 -0.01(-5.00%)
Mar 01, 2022 0.2100 0.2100 0.2000 0.2000 150,109 -0.01(-4.76%)
Feb 28, 2022 0.2100 0.2100 0.2100 0.2100 20,566 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2100 0.2000 0.2100 134,297 +0.02(+10.53%)
Feb 23, 2022 0.1900 0 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.01(+5.88%)
Feb 17, 2022 0.1700 0.1750 0.1700 0.1700 7,600 +0.00(+0.00%)
Feb 16, 2022 0.1750 0.1750 0.1300 0.1700 42,000 -0.02(-10.53%)
Feb 14, 2022 0.1900 35 +0.02(+8.57%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1750 10,500 -0.02(-7.89%)
Feb 08, 2022 0.1900 54 +0.01(+2.70%)
Feb 07, 2022 0.1800 0.1850 0.1800 0.1850 101,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.