Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.760 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.970 6.030 5.660 5.660 115,228 -0.30(-5.03%)
Apr 29, 2024 6.050 6.050 5.930 5.960 48,398 +0.05(+0.85%)
Apr 26, 2024 5.900 6.007 5.871 5.910 129,578 -0.01(-0.16%)
Apr 25, 2024 6.017 6.065 5.910 5.920 127,171 -0.07(-1.13%)
Apr 24, 2024 6.036 6.063 5.871 5.988 81,120 +0.00(+0.00%)
Apr 23, 2024 5.988 6.035 5.881 5.988 107,415 +0.05(+0.82%)
Apr 22, 2024 6.065 6.094 5.910 5.939 143,594 -0.03(-0.49%)
Apr 19, 2024 5.910 6.007 5.871 5.968 59,926 -0.02(-0.32%)
Apr 18, 2024 6.153 6.153 5.939 5.988 65,983 -0.06(-0.96%)
Apr 17, 2024 6.104 6.162 6.037 6.046 69,330 -0.11(-1.74%)
Apr 16, 2024 6.065 6.162 5.997 6.153 67,202 -0.02(-0.31%)
Apr 15, 2024 6.308 6.308 6.065 6.172 84,293 -0.18(-2.90%)
Apr 12, 2024 6.269 6.405 6.259 6.356 53,249 +0.09(+1.39%)
Apr 11, 2024 6.114 6.288 6.114 6.269 84,599 +0.16(+2.54%)
Apr 10, 2024 6.017 6.123 5.931 6.114 73,841 +0.06(+1.05%)
Apr 09, 2024 6.065 6.153 6.017 6.050 28,687 -0.06(-1.04%)
Apr 08, 2024 6.250 6.298 6.065 6.114 90,989 -0.18(-2.93%)
Apr 05, 2024 6.298 6.376 6.182 6.298 30,711 +0.03(+0.46%)
Apr 04, 2024 6.366 6.444 6.124 6.269 95,406 -0.13(-1.97%)
Apr 03, 2024 6.502 6.890 6.347 6.395 214,170 -0.07(-1.05%)
Apr 02, 2024 6.318 6.492 6.114 6.463 121,681 +0.16(+2.46%)
Apr 01, 2024 5.891 6.308 5.774 6.308 161,403 +0.44(+7.44%)
Mar 28, 2024 5.755 5.910 5.745 5.871 126,412 +0.07(+1.17%)
Mar 27, 2024 5.784 5.871 5.784 5.803 40,829 -0.05(-0.83%)
Mar 26, 2024 5.745 5.891 5.745 5.852 53,753 +0.02(+0.33%)
Mar 25, 2024 5.648 5.842 5.648 5.832 74,927 +0.16(+2.74%)
Mar 22, 2024 5.677 5.735 5.609 5.677 53,957 +0.01(+0.17%)
Mar 21, 2024 5.823 5.861 5.599 5.667 187,373 -0.16(-2.83%)
Mar 20, 2024 5.803 5.912 5.745 5.832 50,866 -0.01(-0.17%)
Mar 19, 2024 5.823 5.920 5.823 5.842 35,792 +0.00(+0.00%)
Mar 18, 2024 5.900 5.910 5.706 5.842 146,778 -0.11(-1.79%)
Mar 15, 2024 5.910 5.954 5.910 5.949 18,099 +0.04(+0.66%)
Mar 14, 2024 5.968 5.968 5.881 5.910 43,351 -0.03(-0.49%)
Mar 13, 2024 5.920 6.017 5.920 5.939 34,198 +0.00(+0.00%)
Mar 12, 2024 5.997 6.017 5.881 5.939 28,852 -0.05(-0.81%)
Mar 11, 2024 5.959 5.959 5.823 5.988 91,753 +0.04(+0.65%)
Mar 08, 2024 5.988 6.017 5.871 5.949 44,883 -0.08(-1.29%)
Mar 07, 2024 5.823 6.075 5.823 6.026 39,177 +0.10(+1.64%)
Mar 06, 2024 6.114 6.201 5.920 5.929 58,168 -0.08(-1.29%)
Mar 05, 2024 5.784 6.211 5.735 6.007 80,919 +0.28(+4.92%)
Mar 04, 2024 6.201 6.243 5.726 5.726 216,064 -0.49(-7.96%)
Mar 01, 2024 6.405 6.485 6.221 6.221 45,260 -0.23(-3.61%)
Feb 29, 2024 6.483 6.502 6.386 6.453 18,904 -0.01(-0.15%)
Feb 28, 2024 6.308 6.492 6.221 6.463 44,874 +0.17(+2.78%)
Feb 27, 2024 6.046 6.336 5.900 6.288 102,722 +0.15(+2.37%)
Feb 26, 2024 6.240 6.288 6.036 6.143 79,299 +0.04(+0.64%)
Feb 23, 2024 6.405 6.487 6.085 6.104 154,162 -0.35(-5.41%)
Feb 22, 2024 6.550 6.589 6.424 6.453 62,294 -0.02(-0.30%)
Feb 21, 2024 6.521 6.609 6.444 6.473 26,901 +0.04(+0.60%)
Feb 20, 2024 6.783 6.939 6.434 6.434 77,553 -0.50(-7.27%)
Feb 16, 2024 6.987 6.987 6.890 6.939 39,619 +0.04(+0.56%)
Feb 15, 2024 6.609 6.939 6.609 6.900 88,965 +0.20(+3.04%)
Feb 14, 2024 6.696 6.890 6.648 6.696 66,760 +0.13(+1.92%)
Feb 13, 2024 6.541 6.599 6.463 6.570 35,817 +0.07(+1.04%)
Feb 12, 2024 6.308 6.560 6.259 6.502 88,212 +0.23(+3.72%)
Feb 09, 2024 6.444 6.444 6.259 6.269 83,429 -0.14(-2.12%)
Feb 08, 2024 6.444 6.463 6.366 6.405 43,405 -0.02(-0.30%)
Feb 07, 2024 6.473 6.609 6.366 6.424 127,867 -0.11(-1.63%)
Feb 06, 2024 6.424 6.555 6.405 6.531 52,374 +0.14(+2.12%)
Feb 05, 2024 6.715 6.725 6.356 6.395 113,540 -0.16(-2.51%)
Feb 02, 2024 6.793 6.817 6.531 6.560 105,654 -0.23(-3.43%)
Feb 01, 2024 6.890 6.939 6.774 6.793 57,137 -0.04(-0.57%)
Jan 31, 2024 6.890 6.890 6.741 6.832 71,331 -0.06(-0.85%)
Jan 30, 2024 6.890 6.977 6.866 6.890 67,464 -0.11(-1.53%)
Jan 29, 2024 7.113 7.113 6.968 6.997 100,925 -0.05(-0.69%)
Jan 26, 2024 6.922 7.064 6.904 7.045 203,708 +0.09(+1.22%)
Jan 25, 2024 6.998 7.022 6.885 6.960 86,814 +0.02(+0.27%)
Jan 24, 2024 7.017 7.083 6.904 6.941 99,973 +0.07(+0.96%)
Jan 23, 2024 6.762 6.941 6.714 6.875 132,664 +0.11(+1.68%)
Jan 22, 2024 6.960 6.960 6.431 6.762 285,294 -0.35(-4.92%)
Jan 19, 2024 6.951 7.140 6.856 7.112 63,686 +0.16(+2.31%)
Jan 18, 2024 6.998 7.036 6.913 6.951 24,445 -0.01(-0.14%)
Jan 17, 2024 6.913 7.291 6.913 6.960 62,600 +0.00(+0.00%)
Jan 16, 2024 7.093 7.121 6.951 6.960 53,671 -0.12(-1.74%)
Jan 12, 2024 7.131 7.131 6.998 7.083 42,538 +0.12(+1.77%)
Jan 11, 2024 7.168 7.168 6.922 6.960 77,266 -0.13(-1.87%)
Jan 10, 2024 7.131 7.211 7.045 7.093 63,457 -0.07(-0.92%)
Jan 09, 2024 7.036 7.206 6.989 7.159 83,816 +0.18(+2.57%)
Jan 08, 2024 7.083 7.206 6.856 6.979 178,195 -0.10(-1.47%)
Jan 05, 2024 7.036 7.159 7.026 7.083 25,922 +0.07(+0.94%)
Jan 04, 2024 7.093 7.235 6.970 7.017 123,754 -0.21(-2.88%)
Jan 03, 2024 6.941 7.263 6.904 7.225 65,215 +0.25(+3.52%)
Jan 02, 2024 6.809 6.979 6.809 6.979 44,415 +0.17(+2.50%)
Dec 29, 2023 6.800 6.919 6.762 6.809 69,829 -0.09(-1.37%)
Dec 28, 2023 6.856 6.965 6.762 6.904 85,407 -0.01(-0.14%)
Dec 27, 2023 7.064 7.140 6.809 6.913 89,120 -0.13(-1.88%)
Dec 26, 2023 6.941 7.138 6.847 7.045 89,837 +0.14(+2.05%)
Dec 22, 2023 6.818 6.970 6.724 6.904 113,877 +0.03(+0.41%)
Dec 21, 2023 6.913 7.064 6.743 6.875 131,398 -0.09(-1.36%)
Dec 20, 2023 7.102 7.235 6.951 6.970 66,565 -0.23(-3.15%)
Dec 19, 2023 6.989 7.206 6.989 7.197 48,102 +0.11(+1.60%)
Dec 18, 2023 7.291 7.339 7.008 7.083 76,195 -0.17(-2.35%)
Dec 15, 2023 7.395 7.471 7.253 7.253 73,553 -0.08(-1.03%)
Dec 14, 2023 7.140 7.414 7.121 7.329 66,908 +0.10(+1.44%)
Dec 13, 2023 6.790 7.225 6.762 7.225 333,245 +0.32(+4.66%)
Dec 12, 2023 7.093 7.234 6.762 6.904 94,054 -0.28(-3.95%)
Dec 11, 2023 7.263 7.357 7.008 7.187 55,022 -0.18(-2.44%)
Dec 08, 2023 7.301 7.386 7.093 7.367 49,783 +0.16(+2.23%)
Dec 07, 2023 7.159 7.291 7.150 7.206 40,751 -0.04(-0.52%)
Dec 06, 2023 7.424 7.424 6.922 7.244 134,985 -0.09(-1.16%)
Dec 05, 2023 7.490 7.594 7.235 7.329 46,402 -0.19(-2.52%)
Dec 04, 2023 7.386 7.566 7.386 7.518 85,601 +0.13(+1.79%)
Dec 01, 2023 7.357 7.457 7.159 7.386 54,685 +0.09(+1.17%)
Nov 30, 2023 7.433 7.556 7.149 7.301 93,742 -0.18(-2.40%)
Nov 29, 2023 7.376 7.547 7.376 7.480 27,599 +0.10(+1.41%)
Nov 28, 2023 7.386 7.495 7.329 7.376 66,071 -0.09(-1.27%)
Nov 27, 2023 7.679 7.736 7.471 7.471 60,783 -0.21(-2.71%)
Nov 24, 2023 7.603 7.717 7.584 7.679 24,108 +0.03(+0.37%)
Nov 22, 2023 7.528 7.698 7.395 7.651 42,255 +0.05(+0.62%)
Nov 21, 2023 7.566 7.716 7.424 7.603 41,077 -0.04(-0.50%)
Nov 20, 2023 7.802 7.849 7.566 7.641 38,123 -0.10(-1.34%)
Nov 17, 2023 7.537 7.821 7.537 7.745 36,460 +0.22(+2.89%)
Nov 16, 2023 7.660 7.778 7.376 7.528 65,768 -0.26(-3.28%)
Nov 15, 2023 7.887 8.038 7.726 7.783 63,654 -0.15(-1.91%)
Nov 14, 2023 7.915 7.991 7.755 7.934 61,679 +0.16(+2.07%)
Nov 13, 2023 7.698 7.868 7.566 7.774 45,129 +0.01(+0.12%)
Nov 10, 2023 7.603 7.934 7.424 7.764 60,094 +0.39(+5.26%)
Nov 09, 2023 7.348 7.594 7.348 7.376 43,443 +0.07(+0.91%)
Nov 08, 2023 7.547 7.660 7.197 7.310 79,060 -0.17(-2.28%)
Nov 07, 2023 7.802 7.802 7.424 7.480 123,270 -0.33(-4.24%)
Nov 06, 2023 8.067 8.096 7.783 7.811 47,926 -0.22(-2.71%)
Nov 03, 2023 8.038 8.124 7.991 8.029 22,582 +0.05(+0.59%)
Nov 02, 2023 7.953 8.057 7.896 7.982 33,784 +0.09(+1.08%)
Nov 01, 2023 7.953 7.982 7.736 7.897 40,288 +0.04(+0.48%)
Oct 31, 2023 7.915 7.991 7.678 7.859 46,819 -0.05(-0.60%)
Oct 30, 2023 8.114 8.218 7.859 7.906 56,698 -0.31(-3.80%)
Oct 27, 2023 8.228 8.285 7.868 8.218 55,477 +0.09(+1.11%)
Oct 26, 2023 7.999 8.174 7.925 8.128 88,257 +0.11(+1.38%)
Oct 25, 2023 8.543 8.727 7.935 8.018 147,106 -0.47(-5.54%)
Oct 24, 2023 8.654 8.755 8.294 8.488 107,630 -0.17(-1.92%)
Oct 23, 2023 8.912 8.995 8.617 8.654 109,328 -0.29(-3.20%)
Oct 20, 2023 9.418 9.455 8.879 8.939 98,118 -0.46(-4.90%)
Oct 19, 2023 9.317 9.548 9.216 9.400 35,481 +0.08(+0.89%)
Oct 18, 2023 9.584 9.815 9.243 9.317 117,805 -0.18(-1.84%)
Oct 17, 2023 9.188 9.511 9.188 9.492 50,350 +0.21(+2.28%)
Oct 16, 2023 9.280 9.308 9.170 9.280 62,470 +0.04(+0.40%)
Oct 13, 2023 9.068 9.271 8.976 9.243 85,604 +0.40(+4.48%)
Oct 12, 2023 9.124 9.124 8.783 8.847 48,299 -0.15(-1.64%)
Oct 11, 2023 8.985 9.031 8.847 8.995 23,055 +0.07(+0.83%)
Oct 10, 2023 8.958 9.004 8.865 8.921 39,877 +0.06(+0.62%)
Oct 09, 2023 8.736 9.114 8.681 8.865 86,026 +0.30(+3.55%)
Oct 06, 2023 8.654 8.654 8.478 8.561 38,888 -0.08(-0.96%)
Oct 05, 2023 8.220 8.732 8.220 8.644 47,692 +0.30(+3.65%)
Oct 04, 2023 8.580 8.580 8.202 8.340 89,634 -0.24(-2.79%)
Oct 03, 2023 8.764 8.810 8.525 8.580 64,675 -0.17(-1.90%)
Oct 02, 2023 8.985 9.048 8.617 8.746 66,967 -0.30(-3.36%)
Sep 29, 2023 9.096 9.142 8.856 9.050 75,371 +0.05(+0.51%)
Sep 28, 2023 9.114 9.308 8.902 9.004 104,973 -0.12(-1.31%)
Sep 27, 2023 8.727 9.179 8.727 9.124 156,438 +0.40(+4.54%)
Sep 26, 2023 8.285 8.755 8.285 8.727 134,938 +0.41(+4.87%)
Sep 25, 2023 8.340 8.478 8.294 8.322 72,105 +0.10(+1.23%)
Sep 22, 2023 8.202 8.340 8.202 8.220 48,594 +0.03(+0.34%)
Sep 21, 2023 8.294 8.294 8.156 8.193 60,896 -0.09(-1.11%)
Sep 20, 2023 8.239 8.341 8.073 8.285 80,145 +0.10(+1.24%)
Sep 19, 2023 8.276 8.340 7.925 8.184 136,619 -0.06(-0.67%)
Sep 18, 2023 8.220 8.285 8.073 8.239 48,922 -0.05(-0.56%)
Sep 15, 2023 8.101 8.340 8.101 8.285 40,650 +0.05(+0.56%)
Sep 14, 2023 8.064 8.248 8.064 8.239 39,884 +0.16(+1.94%)
Sep 13, 2023 8.239 8.239 8.027 8.082 62,282 -0.10(-1.24%)
Sep 12, 2023 7.990 8.248 7.990 8.184 63,390 +0.18(+2.30%)
Sep 11, 2023 7.972 8.091 7.944 7.999 43,473 +0.01(+0.12%)
Sep 08, 2023 7.935 8.018 7.843 7.990 39,227 +0.06(+0.70%)
Sep 07, 2023 7.972 7.972 7.723 7.935 41,467 -0.01(-0.12%)
Sep 06, 2023 7.898 8.043 7.787 7.944 55,911 +0.05(+0.58%)
Sep 05, 2023 7.925 8.018 7.833 7.898 65,562 +0.02(+0.23%)
Sep 01, 2023 7.879 7.949 7.680 7.879 56,436 +0.07(+0.94%)
Aug 31, 2023 7.843 7.889 7.649 7.806 64,216 +0.04(+0.47%)
Aug 30, 2023 7.815 7.944 7.707 7.769 29,140 -0.05(-0.59%)
Aug 29, 2023 7.667 7.925 7.667 7.815 40,990 +0.11(+1.44%)
Aug 28, 2023 7.557 7.750 7.557 7.704 34,950 +0.12(+1.58%)
Aug 25, 2023 7.557 7.658 7.557 7.585 36,778 +0.07(+0.98%)
Aug 24, 2023 7.511 7.713 7.474 7.511 42,657 -0.15(-1.93%)
Aug 23, 2023 7.714 7.870 7.529 7.658 46,713 -0.11(-1.42%)
Aug 22, 2023 7.714 7.981 7.714 7.769 30,743 +0.00(+0.00%)
Aug 21, 2023 7.935 7.935 7.714 7.769 24,253 +0.01(+0.12%)
Aug 18, 2023 7.760 7.833 7.677 7.760 32,340 -0.03(-0.36%)
Aug 17, 2023 7.879 8.101 7.722 7.787 29,205 -0.06(-0.82%)
Aug 16, 2023 8.008 8.101 7.716 7.852 61,217 -0.05(-0.58%)
Aug 15, 2023 8.137 8.137 7.667 7.898 57,015 -0.11(-1.38%)
Aug 14, 2023 8.008 8.211 7.949 8.008 98,521 +0.03(+0.35%)
Aug 11, 2023 7.898 7.981 7.760 7.981 42,057 +0.08(+1.05%)
Aug 10, 2023 7.843 7.916 7.741 7.898 59,256 +0.11(+1.42%)
Aug 09, 2023 7.741 7.852 7.649 7.787 61,223 -0.04(-0.47%)
Aug 08, 2023 7.714 7.842 7.603 7.824 32,165 +0.07(+0.95%)
Aug 07, 2023 7.833 7.833 7.649 7.750 43,102 -0.06(-0.71%)
Aug 04, 2023 7.769 7.824 7.603 7.806 79,988 +0.15(+1.93%)
Aug 03, 2023 7.557 7.741 7.474 7.658 55,515 +0.10(+1.34%)
Aug 02, 2023 7.658 7.768 7.463 7.557 71,490 -0.18(-2.26%)
Aug 01, 2023 7.925 7.925 7.631 7.732 110,043 -0.23(-2.89%)
Jul 31, 2023 7.990 8.064 7.870 7.962 72,760 +0.09(+1.17%)
Jul 28, 2023 7.925 7.999 7.752 7.870 102,677 -0.09(-1.16%)
Jul 27, 2023 8.043 8.043 7.827 7.962 186,358 -0.09(-1.12%)
Jul 26, 2023 7.998 8.052 7.809 8.052 136,776 +0.11(+1.36%)
Jul 25, 2023 7.989 8.070 7.737 7.944 149,038 +0.10(+1.26%)
Jul 24, 2023 7.935 8.061 7.827 7.845 188,430 +0.02(+0.23%)
Jul 21, 2023 7.737 7.989 7.693 7.827 83,561 +0.13(+1.64%)
Jul 20, 2023 8.007 8.042 7.647 7.701 127,386 -0.24(-3.06%)
Jul 19, 2023 7.782 8.007 7.782 7.944 60,721 +0.13(+1.73%)
Jul 18, 2023 7.728 7.998 7.692 7.809 81,654 -0.06(-0.80%)
Jul 17, 2023 7.566 7.872 7.566 7.872 57,440 +0.31(+4.04%)
Jul 14, 2023 7.890 7.890 7.513 7.566 88,432 -0.21(-2.66%)
Jul 13, 2023 7.953 7.953 7.665 7.773 67,552 -0.14(-1.82%)
Jul 12, 2023 8.052 8.052 7.602 7.917 120,967 -0.02(-0.23%)
Jul 11, 2023 7.737 8.052 7.656 7.935 103,412 +0.30(+3.89%)
Jul 10, 2023 7.584 7.665 7.495 7.638 52,993 +0.11(+1.43%)
Jul 07, 2023 7.638 7.782 7.504 7.530 97,306 -0.04(-0.59%)
Jul 06, 2023 7.683 7.683 7.450 7.575 41,577 -0.16(-2.09%)
Jul 05, 2023 7.575 7.737 7.387 7.737 102,667 +0.24(+3.24%)
Jul 03, 2023 7.207 7.495 7.110 7.495 99,639 +0.37(+5.18%)
Jun 30, 2023 7.108 7.198 7.027 7.126 41,293 +0.03(+0.38%)
Jun 29, 2023 6.982 7.099 6.982 7.099 30,703 +0.12(+1.68%)
Jun 28, 2023 6.883 7.009 6.829 6.982 35,695 +0.10(+1.44%)
Jun 27, 2023 6.919 7.018 6.757 6.883 41,121 -0.11(-1.54%)
Jun 26, 2023 6.982 7.072 6.973 6.991 31,562 +0.02(+0.26%)
Jun 23, 2023 6.928 7.054 6.892 6.973 40,707 +0.02(+0.26%)
Jun 22, 2023 6.991 7.108 6.874 6.955 47,554 -0.12(-1.65%)
Jun 21, 2023 7.036 7.108 6.946 7.072 52,190 -0.03(-0.38%)
Jun 20, 2023 6.982 7.157 6.856 7.099 82,644 +0.11(+1.54%)
Jun 16, 2023 7.162 7.162 6.928 6.991 87,672 -0.02(-0.26%)
Jun 15, 2023 6.910 7.180 6.758 7.009 68,685 +0.02(+0.26%)
May 08, 2023 7.198 7.198 6.901 6.991 60,815 -0.09(-1.27%)
May 05, 2023 6.964 7.288 6.892 7.081 132,106 +0.22(+3.28%)
May 04, 2023 6.838 7.009 6.721 6.856 80,704 +0.02(+0.26%)
May 03, 2023 6.946 7.198 6.766 6.838 161,633 +0.09(+1.33%)
May 02, 2023 6.973 7.040 6.577 6.748 176,408 -0.24(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.