Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.746 -0.014 (-0.24%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.970	6.030	5.660	5.660	115,228	-0.30(-5.03%)
Apr 29, 2024	6.050	6.050	5.930	5.960	48,398	+0.05(+0.85%)
Apr 26, 2024	5.900	6.007	5.871	5.910	129,578	-0.01(-0.16%)
Apr 25, 2024	6.017	6.065	5.910	5.920	127,171	-0.07(-1.13%)
Apr 24, 2024	6.036	6.063	5.871	5.988	81,120	+0.00(+0.00%)
Apr 23, 2024	5.988	6.035	5.881	5.988	107,415	+0.05(+0.82%)
Apr 22, 2024	6.065	6.094	5.910	5.939	143,594	-0.03(-0.49%)
Apr 19, 2024	5.910	6.007	5.871	5.968	59,926	-0.02(-0.32%)
Apr 18, 2024	6.153	6.153	5.939	5.988	65,983	-0.06(-0.96%)
Apr 17, 2024	6.104	6.162	6.037	6.046	69,330	-0.11(-1.74%)
Apr 16, 2024	6.065	6.162	5.997	6.153	67,202	-0.02(-0.31%)
Apr 15, 2024	6.308	6.308	6.065	6.172	84,293	-0.18(-2.90%)
Apr 12, 2024	6.269	6.405	6.259	6.356	53,249	+0.09(+1.39%)
Apr 11, 2024	6.114	6.288	6.114	6.269	84,599	+0.16(+2.54%)
Apr 10, 2024	6.017	6.123	5.931	6.114	73,841	+0.06(+1.05%)
Apr 09, 2024	6.065	6.153	6.017	6.050	28,687	-0.06(-1.04%)
Apr 08, 2024	6.250	6.298	6.065	6.114	90,989	-0.18(-2.93%)
Apr 05, 2024	6.298	6.376	6.182	6.298	30,711	+0.03(+0.46%)
Apr 04, 2024	6.366	6.444	6.124	6.269	95,406	-0.13(-1.97%)
Apr 03, 2024	6.502	6.890	6.347	6.395	214,170	-0.07(-1.05%)
Apr 02, 2024	6.318	6.492	6.114	6.463	121,681	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices