Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

621.10 +10.58 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.574	4.631	4.456	4.569	10,903,480	-0.03(-0.62%)
Apr 29, 2008	4.664	4.706	4.550	4.597	7,232,833	-0.13(-2.66%)
Apr 28, 2008	4.740	4.793	4.657	4.723	10,395,574	-0.13(-2.65%)
Apr 25, 2008	4.739	4.857	4.714	4.851	10,158,764	+0.13(+2.85%)
Apr 24, 2008	4.437	4.750	4.430	4.717	13,807,037	+0.25(+5.63%)
Apr 23, 2008	4.303	4.500	4.243	4.466	20,147,182	+0.18(+4.20%)
Apr 22, 2008	4.816	4.821	4.207	4.286	73,237,952	-1.33(-23.70%)
Apr 21, 2008	5.509	5.804	5.509	5.617	155,207,488	+0.11(+1.97%)
Apr 18, 2008	5.819	5.843	5.473	5.509	14,841,000	-0.31(-5.26%)
Apr 17, 2008	5.557	5.840	5.486	5.814	23,908,338	+0.25(+4.44%)
Apr 16, 2008	5.261	5.587	5.217	5.567	15,434,068	+0.36(+6.83%)
Apr 15, 2008	5.143	5.211	5.080	5.211	5,720,854	+0.10(+1.96%)
Apr 14, 2008	5.143	5.199	5.064	5.111	6,810,495	+0.04(+0.76%)
Apr 11, 2008	5.059	5.220	5.016	5.073	7,887,298	-0.15(-2.90%)
Apr 10, 2008	5.151	5.290	5.119	5.224	5,525,324	+0.02(+0.41%)
Apr 09, 2008	5.299	5.299	5.147	5.203	7,982,428	-0.07(-1.30%)
Apr 08, 2008	5.216	5.294	5.059	5.271	6,456,932	+0.14(+2.79%)
Apr 07, 2008	5.231	5.231	5.034	5.129	5,357,618	-0.04(-0.86%)
Apr 04, 2008	5.357	5.357	5.131	5.173	6,877,506	-0.16(-3.00%)
Apr 03, 2008	5.114	5.449	5.107	5.333	8,989,631	+0.14(+2.70%)
Apr 02, 2008	5.164	5.286	5.106	5.193	9,598,869	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices