Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.420	4.485	4.330	4.400	0	+0.00(+0.00%)
Apr 29, 2013	4.400	4.470	4.360	4.400	404,087	+0.03(+0.69%)
Apr 26, 2013	4.390	4.420	4.310	4.370	381,030	-0.05(-1.13%)
Apr 25, 2013	4.250	4.500	4.192	4.420	747,885	+0.15(+3.51%)
Apr 24, 2013	4.240	4.270	4.140	4.270	442,655	+0.01(+0.23%)
Apr 23, 2013	4.210	4.280	4.160	4.260	872,261	+0.09(+2.16%)
Apr 22, 2013	4.240	4.270	4.070	4.170	1,405,564	-0.08(-1.88%)
Apr 19, 2013	4.380	4.440	4.200	4.250	1,184,197	-0.14(-3.19%)
Apr 18, 2013	4.420	4.555	4.250	4.390	1,031,071	-0.05(-1.13%)
Apr 17, 2013	4.550	4.575	3.760	4.440	5,746,929	-0.16(-3.48%)
Apr 16, 2013	4.700	4.750	4.550	4.600	796,131	-0.07(-1.50%)
Apr 15, 2013	4.810	4.830	4.640	4.670	1,252,536	-0.14(-2.91%)
Apr 12, 2013	4.800	4.830	4.740	4.810	704,821	+0.00(+0.00%)
Apr 11, 2013	4.650	4.850	4.630	4.810	1,050,336	+0.15(+3.33%)
Apr 10, 2013	4.640	4.690	4.550	4.655	753,197	+0.03(+0.54%)
Apr 09, 2013	4.570	4.650	4.430	4.630	844,631	+0.05(+1.09%)
Apr 08, 2013	4.560	4.670	4.450	4.580	483,799	+0.00(+0.00%)
Apr 05, 2013	4.570	4.645	4.530	4.580	394,035	-0.03(-0.65%)
Apr 04, 2013	4.580	4.650	4.430	4.610	1,385,593	+0.01(+0.22%)
Apr 03, 2013	4.600	4.630	4.550	4.600	734,784	-0.02(-0.43%)
Apr 02, 2013	4.500	4.630	4.490	4.620	823,868	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices