Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.930 7.930 7.836 7.886 391,407 -0.03(-0.42%)
Apr 29, 2013 7.908 7.920 7.875 7.919 407,549 +0.03(+0.35%)
Apr 26, 2013 7.864 7.930 7.864 7.891 197,664 +0.01(+0.19%)
Apr 25, 2013 7.842 7.886 7.842 7.877 261,573 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.864 266,480 -0.02(-0.21%)
Apr 23, 2013 7.919 7.963 7.875 7.880 264,066 -0.03(-0.35%)
Apr 22, 2013 7.886 7.930 7.875 7.908 212,636 +0.03(+0.42%)
Apr 19, 2013 7.864 7.930 7.864 7.875 181,829 +0.00(+0.00%)
Apr 18, 2013 7.836 7.908 7.836 7.875 239,422 +0.02(+0.21%)
Apr 17, 2013 7.808 7.875 7.808 7.858 245,846 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,406 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.853 7.853 190,916 -0.06(-0.70%)
Apr 12, 2013 7.880 7.919 7.870 7.908 100,888 +0.04(+0.56%)
Apr 11, 2013 7.897 7.910 7.853 7.864 200,100 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.908 202,250 -0.01(-0.14%)
Apr 09, 2013 7.936 7.958 7.908 7.919 172,381 -0.07(-0.90%)
Apr 08, 2013 7.996 8.022 7.974 7.991 167,917 -0.03(-0.41%)
Apr 05, 2013 7.897 8.030 7.880 8.024 458,521 +0.13(+1.61%)
Apr 04, 2013 7.897 7.925 7.808 7.897 279,037 +0.00(+0.00%)
Apr 03, 2013 7.891 7.919 7.847 7.897 236,154 -0.02(-0.21%)
Apr 02, 2013 7.875 7.925 7.860 7.913 237,283 +0.03(+0.42%)
Apr 01, 2013 7.853 7.886 7.820 7.880 227,111 +0.06(+0.71%)
Mar 28, 2013 7.864 7.880 7.820 7.825 206,327 +0.01(+0.07%)
Mar 27, 2013 7.770 7.847 7.763 7.820 197,382 +0.06(+0.71%)
Mar 26, 2013 7.748 7.792 7.720 7.764 438,172 -0.02(-0.28%)
Mar 25, 2013 7.831 7.856 7.731 7.786 413,553 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.798 7.825 316,754 -0.05(-0.63%)
Mar 21, 2013 7.936 7.952 7.831 7.875 244,617 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.831 7.941 386,619 +0.09(+1.13%)
Mar 19, 2013 7.797 7.853 7.770 7.853 450,805 +0.07(+0.92%)
Mar 18, 2013 7.571 7.781 7.538 7.781 646,048 +0.19(+2.47%)
Mar 15, 2013 7.543 7.593 7.488 7.593 827,740 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.527 7.574 1,303,088 -0.11(-1.40%)
Mar 13, 2013 7.676 7.703 7.652 7.681 533,151 -0.03(-0.36%)
Mar 12, 2013 7.737 7.753 7.654 7.709 1,062,153 -0.05(-0.64%)
Mar 11, 2013 7.897 7.897 7.742 7.759 957,703 -0.15(-1.96%)
Mar 08, 2013 7.969 7.980 7.875 7.913 553,315 -0.09(-1.10%)
Mar 07, 2013 7.985 8.002 7.963 8.002 280,913 -0.04(-0.48%)
Mar 06, 2013 8.007 8.041 7.963 8.041 335,517 +0.03(+0.34%)
Mar 05, 2013 7.991 8.013 7.963 8.013 289,449 +0.02(+0.21%)
Mar 04, 2013 8.013 8.027 7.980 7.996 380,007 -0.02(-0.21%)
Mar 01, 2013 8.035 8.041 7.985 8.013 295,475 +0.00(+0.00%)
Feb 28, 2013 8.041 8.046 7.980 8.013 267,481 -0.02(-0.21%)
Feb 27, 2013 8.046 8.079 7.963 8.030 366,316 -0.02(-0.21%)
Feb 26, 2013 7.985 8.046 7.941 8.046 445,586 -0.06(-0.68%)
Feb 22, 2013 8.146 8.162 8.068 8.101 338,848 -0.02(-0.27%)
Feb 21, 2013 8.162 8.190 8.123 8.123 334,612 -0.03(-0.41%)
Feb 20, 2013 8.135 8.157 8.112 8.157 176,413 +0.00(+0.00%)
Feb 19, 2013 8.157 8.181 8.090 8.157 343,376 +0.01(+0.07%)
Feb 15, 2013 8.135 8.179 8.129 8.151 243,477 +0.00(+0.00%)
Feb 14, 2013 8.234 8.234 8.135 8.151 302,172 -0.07(-0.81%)
Feb 13, 2013 8.273 8.273 8.217 8.217 163,916 -0.04(-0.47%)
Feb 12, 2013 8.251 8.262 8.201 8.256 260,697 +0.02(+0.27%)
Feb 11, 2013 8.262 8.267 8.212 8.234 189,463 -0.04(-0.53%)
Feb 08, 2013 8.278 8.283 8.234 8.278 182,630 +0.02(+0.27%)
Feb 07, 2013 8.278 8.279 8.245 8.256 156,551 -0.03(-0.40%)
Feb 06, 2013 8.289 8.311 8.267 8.289 213,168 +0.05(+0.60%)
Feb 04, 2013 8.289 8.289 8.217 8.240 239,034 -0.04(-0.47%)
Feb 01, 2013 8.267 8.311 8.245 8.278 320,344 -0.01(-0.07%)
Jan 31, 2013 8.267 8.311 8.252 8.284 238,984 +0.07(+0.81%)
Jan 30, 2013 8.190 8.223 8.190 8.217 214,053 +0.03(+0.34%)
Jan 29, 2013 8.256 8.284 8.162 8.190 367,937 -0.06(-0.67%)
Jan 28, 2013 8.356 8.356 8.245 8.245 488,442 -0.11(-1.32%)
Jan 25, 2013 8.356 8.383 8.350 8.356 342,136 +0.02(+0.27%)
Jan 24, 2013 8.345 8.357 8.317 8.333 283,602 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.356 204,711 +0.01(+0.13%)
Jan 22, 2013 8.311 8.350 8.311 8.345 294,881 -0.01(-0.07%)
Jan 18, 2013 8.367 8.400 8.345 8.350 215,981 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.317 239,530 +0.02(+0.27%)
Jan 16, 2013 8.195 8.295 8.146 8.295 291,715 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.212 274,697 -0.11(-1.33%)
Jan 14, 2013 8.350 8.400 8.317 8.322 208,100 -0.06(-0.73%)
Jan 11, 2013 8.306 8.438 8.306 8.383 187,759 -0.03(-0.33%)
Jan 10, 2013 8.427 8.433 8.367 8.411 205,749 -0.02(-0.20%)
Jan 09, 2013 8.416 8.450 8.378 8.427 212,166 +0.03(+0.33%)
Jan 08, 2013 8.394 8.422 8.345 8.400 280,624 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.306 8.378 254,081 +0.01(+0.07%)
Jan 04, 2013 8.317 8.372 8.271 8.372 310,114 +0.07(+0.87%)
Jan 03, 2013 8.284 8.306 8.251 8.300 329,980 +0.08(+0.94%)
Jan 02, 2013 8.240 8.267 8.063 8.223 400,622 +0.16(+1.99%)
Dec 31, 2012 8.057 8.118 8.018 8.063 288,195 +0.03(+0.34%)
Dec 28, 2012 7.958 8.041 7.952 8.035 258,590 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.936 7.936 436,960 -0.22(-2.71%)
Dec 26, 2012 8.162 8.168 8.085 8.157 308,010 +0.02(+0.20%)
Dec 24, 2012 8.179 8.179 8.107 8.140 176,114 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.179 463,359 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 389,989 +0.10(+1.25%)
Dec 19, 2012 7.925 8.023 7.925 7.936 517,809 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,910 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.864 7.936 644,211 -0.24(-2.91%)
Dec 14, 2012 8.223 8.234 8.162 8.173 408,609 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.234 8.245 321,996 -0.03(-0.40%)
Dec 12, 2012 8.311 8.356 8.262 8.278 415,780 -0.08(-0.99%)
Dec 11, 2012 8.345 8.372 8.240 8.361 447,473 +0.04(+0.53%)
Dec 10, 2012 8.433 8.433 8.273 8.317 342,354 -0.03(-0.40%)
Dec 07, 2012 8.389 8.416 8.350 8.350 309,343 -0.08(-0.92%)
Dec 06, 2012 8.378 8.427 8.372 8.427 459,554 +0.02(+0.26%)
Dec 05, 2012 8.345 8.405 8.317 8.405 332,767 +0.09(+1.03%)
Dec 04, 2012 8.328 8.361 8.311 8.320 439,960 -0.10(-1.21%)
Nov 30, 2012 8.383 8.422 8.350 8.422 481,468 +0.04(+0.46%)
Nov 29, 2012 8.345 8.383 8.339 8.383 450,244 +0.04(+0.53%)
Nov 28, 2012 8.328 8.367 8.322 8.339 363,991 +0.02(+0.20%)
Nov 27, 2012 8.328 8.372 8.317 8.322 322,870 -0.02(-0.20%)
Nov 26, 2012 8.356 8.356 8.330 8.339 208,303 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.339 8.356 129,078 +0.01(+0.07%)
Nov 21, 2012 8.372 8.378 8.322 8.350 320,063 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.328 8.367 405,578 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.329 8.378 355,540 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.306 372,092 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.096 8.162 687,100 -0.20(-2.38%)
Nov 14, 2012 8.356 8.422 8.284 8.361 618,494 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.400 277,582 -0.11(-1.30%)
Nov 12, 2012 8.560 8.582 8.444 8.510 420,885 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,969 -0.01(-0.13%)
Nov 08, 2012 8.505 8.560 8.483 8.543 343,667 +0.04(+0.45%)
Nov 07, 2012 8.322 8.505 8.322 8.505 350,831 +0.16(+1.92%)
Nov 06, 2012 8.345 8.378 8.326 8.345 169,312 +0.03(+0.40%)
Nov 05, 2012 8.339 8.339 8.267 8.311 376,884 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,191 -0.09(-1.12%)
Nov 01, 2012 8.394 8.461 8.394 8.416 251,499 +0.02(+0.26%)
Oct 31, 2012 8.483 8.505 8.372 8.394 406,852 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,214 -0.04(-0.45%)
Oct 25, 2012 8.555 8.555 8.472 8.516 276,887 +0.01(+0.06%)
Oct 24, 2012 8.472 8.521 8.455 8.510 213,630 +0.06(+0.72%)
Oct 23, 2012 8.483 8.488 8.427 8.450 316,312 -0.05(-0.59%)
Oct 19, 2012 8.532 8.555 8.466 8.499 252,624 -0.06(-0.71%)
Oct 18, 2012 8.599 8.621 8.516 8.560 376,079 -0.06(-0.71%)
Oct 17, 2012 8.599 8.637 8.566 8.621 333,112 +0.00(+0.00%)
Oct 16, 2012 8.610 8.626 8.555 8.621 153,156 +0.05(+0.58%)
Oct 15, 2012 8.566 8.615 8.516 8.571 207,926 +0.01(+0.06%)
Oct 12, 2012 8.549 8.632 8.549 8.566 183,311 -0.04(-0.41%)
Oct 11, 2012 8.510 8.643 8.510 8.601 215,031 +0.07(+0.87%)
Oct 10, 2012 8.704 8.704 8.516 8.527 186,812 -0.19(-2.16%)
Oct 09, 2012 8.737 8.770 8.664 8.715 203,833 -0.07(-0.76%)
Oct 08, 2012 8.753 8.781 8.737 8.781 172,370 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.671 8.726 130,319 +0.04(+0.51%)
Oct 04, 2012 8.687 8.726 8.654 8.682 153,445 +0.00(+0.01%)
Oct 03, 2012 8.715 8.765 8.654 8.681 160,944 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.715 260,813 -0.06(-0.69%)
Oct 01, 2012 8.759 8.776 8.737 8.776 141,251 +0.04(+0.44%)
Sep 28, 2012 8.759 8.759 8.704 8.737 148,903 +0.03(+0.38%)
Sep 27, 2012 8.759 8.759 8.676 8.704 156,004 -0.05(-0.57%)
Sep 26, 2012 8.742 8.759 8.698 8.753 271,907 +0.06(+0.64%)
Sep 25, 2012 8.671 8.709 8.626 8.698 182,516 +0.07(+0.83%)
Sep 24, 2012 8.643 8.665 8.599 8.626 273,364 +0.03(+0.39%)
Sep 21, 2012 8.599 8.610 8.538 8.593 209,622 +0.02(+0.26%)
Sep 20, 2012 8.577 8.582 8.521 8.571 171,927 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.577 228,226 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.472 8.499 112,584 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.472 132,992 +0.02(+0.20%)
Sep 14, 2012 8.505 8.510 8.444 8.455 164,705 -0.07(-0.84%)
Sep 13, 2012 8.499 8.527 8.472 8.527 162,589 +0.05(+0.59%)
Sep 12, 2012 8.444 8.483 8.422 8.477 135,022 +0.07(+0.85%)
Sep 11, 2012 8.400 8.449 8.372 8.405 229,632 +0.03(+0.40%)
Sep 10, 2012 8.389 8.443 8.345 8.372 239,852 -0.04(-0.46%)
Sep 07, 2012 8.433 8.433 8.372 8.411 109,665 +0.03(+0.33%)
Sep 06, 2012 8.433 8.433 8.372 8.383 139,154 -0.03(-0.33%)
Sep 05, 2012 8.427 8.442 8.361 8.411 202,537 -0.03(-0.33%)
Sep 04, 2012 8.494 8.505 8.416 8.438 171,860 -0.04(-0.46%)
Aug 31, 2012 8.483 8.505 8.455 8.477 86,405 +0.00(+0.00%)
Aug 30, 2012 8.455 8.477 8.424 8.477 119,178 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.422 160,854 +0.07(+0.79%)
Aug 27, 2012 8.295 8.356 8.295 8.356 122,748 +0.04(+0.53%)
Aug 24, 2012 8.328 8.367 8.289 8.311 160,121 -0.03(-0.33%)
Aug 23, 2012 8.284 8.367 8.274 8.339 212,153 -0.02(-0.26%)
Aug 22, 2012 8.322 8.461 8.289 8.361 253,772 +0.01(+0.07%)
Aug 21, 2012 8.378 8.400 8.345 8.356 206,138 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.378 168,510 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.273 8.284 311,128 -0.06(-0.73%)
Aug 16, 2012 8.444 8.472 8.328 8.345 279,553 -0.08(-0.98%)
Aug 15, 2012 8.383 8.430 8.350 8.427 174,804 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,837 +0.03(+0.33%)
Aug 13, 2012 8.400 8.400 8.322 8.345 181,029 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.422 163,592 +0.03(+0.40%)
Aug 09, 2012 8.433 8.472 8.383 8.389 262,007 -0.06(-0.72%)
Aug 08, 2012 8.488 8.538 8.445 8.450 197,024 -0.09(-1.04%)
Aug 07, 2012 8.532 8.555 8.450 8.538 190,884 -0.01(-0.13%)
Aug 06, 2012 8.538 8.560 8.527 8.549 99,835 +0.02(+0.26%)
Aug 03, 2012 8.494 8.538 8.455 8.527 133,008 +0.04(+0.46%)
Aug 02, 2012 8.494 8.538 8.438 8.488 112,663 -0.01(-0.13%)
Aug 01, 2012 8.538 8.538 8.483 8.499 83,223 -0.01(-0.13%)
Jul 31, 2012 8.549 8.549 8.466 8.510 84,619 +0.01(+0.07%)
Jul 30, 2012 8.499 8.505 8.483 8.505 79,847 +0.01(+0.07%)
Jul 27, 2012 8.494 8.516 8.483 8.499 76,568 -0.01(-0.13%)
Jul 26, 2012 8.510 8.516 8.483 8.510 87,223 +0.01(+0.13%)
Jul 25, 2012 8.477 8.549 8.477 8.499 66,803 +0.03(+0.33%)
Jul 24, 2012 8.483 8.549 8.461 8.472 165,005 -0.07(-0.78%)
Jul 23, 2012 8.455 8.538 8.427 8.538 124,554 +0.08(+0.98%)
Jul 20, 2012 8.389 8.461 8.383 8.455 105,950 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.400 8.416 105,702 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,913 +0.04(+0.53%)
Jul 17, 2012 8.361 8.389 8.361 8.383 101,098 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,921 -0.02(-0.20%)
Jul 13, 2012 8.383 8.411 8.367 8.378 161,628 -0.03(-0.33%)
Jul 12, 2012 8.438 8.450 8.378 8.405 166,467 -0.04(-0.52%)
Jul 11, 2012 8.488 8.505 8.444 8.450 120,410 -0.04(-0.46%)
Jul 10, 2012 8.510 8.527 8.483 8.488 115,461 +0.01(+0.07%)
Jul 09, 2012 8.494 8.516 8.477 8.483 111,558 +0.00(+0.00%)
Jul 06, 2012 8.538 8.538 8.476 8.483 114,837 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.472 8.532 135,221 +0.03(+0.39%)
Jul 03, 2012 8.505 8.519 8.477 8.499 85,364 +0.01(+0.06%)
Jul 02, 2012 8.450 8.494 8.450 8.494 143,755 +0.05(+0.59%)
Jun 29, 2012 8.483 8.483 8.389 8.444 156,149 +0.03(+0.33%)
Jun 28, 2012 8.389 8.416 8.356 8.416 78,115 +0.03(+0.33%)
Jun 27, 2012 8.389 8.389 8.345 8.389 94,466 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.251 8.350 279,410 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.333 99,405 -0.00(-0.01%)
Jun 22, 2012 8.367 8.367 8.278 8.333 109,676 -0.02(-0.26%)
Jun 21, 2012 8.333 8.367 8.273 8.356 144,399 +0.04(+0.47%)
Jun 20, 2012 8.245 8.317 8.245 8.317 109,077 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,247 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,485 +0.07(+0.81%)
Jun 15, 2012 8.206 8.236 8.129 8.151 182,561 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,390 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,734 -0.11(-1.32%)
Jun 12, 2012 8.422 8.422 8.378 8.378 89,823 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,935 +0.03(+0.33%)
Jun 08, 2012 8.389 8.444 8.378 8.400 104,587 -0.01(-0.13%)
Jun 07, 2012 8.411 8.433 8.383 8.411 79,331 +0.01(+0.07%)
Jun 06, 2012 8.422 8.450 8.405 8.405 58,619 -0.02(-0.26%)
Jun 05, 2012 8.383 8.455 8.378 8.427 76,246 +0.06(+0.75%)
Jun 04, 2012 8.433 8.483 8.356 8.364 100,885 -0.01(-0.16%)
Jun 01, 2012 8.394 8.422 8.356 8.378 90,787 -0.02(-0.20%)
May 31, 2012 8.405 8.427 8.350 8.394 118,251 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.345 8.372 120,846 -0.04(-0.53%)
May 29, 2012 8.361 8.422 8.361 8.416 85,737 +0.02(+0.26%)
May 25, 2012 8.356 8.400 8.356 8.394 62,270 +0.03(+0.40%)
May 24, 2012 8.317 8.378 8.304 8.361 69,311 +0.04(+0.46%)
May 23, 2012 8.317 8.328 8.306 8.322 49,538 +0.02(+0.27%)
May 22, 2012 8.234 8.350 8.206 8.300 145,666 +0.05(+0.60%)
May 21, 2012 8.206 8.262 8.206 8.251 94,356 +0.02(+0.20%)
May 18, 2012 8.217 8.240 8.201 8.234 79,640 -0.00(-0.02%)
May 17, 2012 8.262 8.283 8.234 8.236 60,899 -0.03(-0.38%)
May 16, 2012 8.284 8.295 8.256 8.267 54,151 -0.02(-0.20%)
May 15, 2012 8.195 8.295 8.195 8.284 90,078 +0.10(+1.28%)
May 14, 2012 8.273 8.306 8.179 8.179 115,738 -0.03(-0.40%)
May 11, 2012 8.212 8.245 8.206 8.212 85,310 -0.06(-0.67%)
May 10, 2012 8.289 8.317 8.262 8.267 120,830 -0.01(-0.13%)
May 09, 2012 8.251 8.328 8.251 8.278 107,815 +0.01(+0.13%)
May 08, 2012 8.262 8.356 8.245 8.267 192,811 -0.01(-0.13%)
May 07, 2012 8.311 8.367 8.278 8.278 155,116 -0.05(-0.60%)
May 04, 2012 8.345 8.405 8.328 8.328 80,918 -0.04(-0.46%)
May 03, 2012 8.345 8.394 8.340 8.367 88,419 -0.02(-0.20%)
May 02, 2012 8.333 8.411 8.333 8.383 73,273 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.