Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0423 -0.0027 (-6.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 29, 2015 0.0050 0.0050 0.0045 0.0045 18,700 -0.00(-10.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 500 -0.00(-9.09%)
Apr 21, 2015 0.0055 0.0055 0.0055 0.0055 19,880 +0.00(+0.00%)
Apr 20, 2015 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Apr 17, 2015 0.0055 0.0055 0.0055 0.0055 7,000 +0.00(+0.00%)
Apr 16, 2015 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Apr 15, 2015 0.0055 0.0058 0.0055 0.0055 3,685 +0.00(+22.22%)
Apr 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-22.41%)
Apr 09, 2015 0.0058 0.0058 0.0058 0.0058 19,700 +0.00(+0.00%)
Apr 02, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 01, 2015 0.0058 0.0058 0.0058 0.0058 19,024 -0.00(-3.33%)
Mar 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2015 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Mar 23, 2015 0.0060 0.0083 0.0060 0.0065 20,400 -0.00(-21.69%)
Mar 20, 2015 0.0062 0.0083 0.0060 0.0083 4,100 +0.00(+0.00%)
Mar 17, 2015 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Mar 12, 2015 0.0084 0.0084 0.0084 0 -0.00(-15.15%)
Mar 11, 2015 0.0104 0.0104 0.0099 0.0099 3,000 +0.00(+52.31%)
Mar 10, 2015 0.0060 0.0065 0.0060 0.0065 3,200 +0.00(+8.33%)
Mar 09, 2015 0.0060 0.0060 0.0060 0.0060 24,616 -0.00(-7.69%)
Mar 06, 2015 0.0060 0.0060 0.0060 0.0065 6,000 +0.00(+8.33%)
Mar 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 09, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.