Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.50	90.56	88.21	90.03	13,968,018	-0.25(-0.28%)
Apr 28, 2016	91.50	92.67	90.09	90.28	11,470,966	-0.76(-0.83%)
Apr 27, 2016	92.18	92.50	90.21	91.04	12,211,937	-1.39(-1.50%)
Apr 26, 2016	93.50	93.55	91.25	92.43	15,324,240	-1.13(-1.21%)
Apr 25, 2016	95.70	95.71	92.80	93.56	14,983,303	-2.34(-2.44%)
Apr 22, 2016	94.85	96.69	94.21	95.90	15,806,320	+0.92(+0.97%)
Apr 21, 2016	97.31	97.38	94.78	94.98	19,912,276	-1.79(-1.85%)
Apr 20, 2016	94.34	96.98	93.14	96.77	26,605,192	+2.43(+2.58%)
Apr 19, 2016	99.49	101.37	94.20	94.34	55,716,580	-14.06(-12.97%)
Apr 18, 2016	109.90	110.70	106.02	108.40	32,577,656	-3.11(-2.79%)
Apr 15, 2016	110.64	111.85	109.78	111.51	11,746,065	+1.09(+0.99%)
Apr 14, 2016	110.01	111.64	109.15	110.42	9,549,222	+0.77(+0.70%)
Apr 13, 2016	108.00	111.28	107.88	109.65	16,697,371	+2.67(+2.50%)
Apr 12, 2016	103.15	107.22	102.21	106.98	12,429,472	+4.30(+4.19%)
Apr 11, 2016	104.04	104.98	102.62	102.68	7,449,048	-1.13(-1.09%)
Apr 08, 2016	105.12	105.33	102.82	103.81	7,857,592	-0.64(-0.61%)
Apr 07, 2016	104.31	106.44	103.60	104.45	10,772,501	-0.38(-0.36%)
Apr 06, 2016	105.30	106.44	104.25	104.83	9,604,893	-0.11(-0.10%)
Apr 05, 2016	103.47	105.75	103.25	104.94	10,056,519	+0.59(+0.57%)
Apr 04, 2016	105.90	105.92	103.20	104.35	10,935,355	-1.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices